SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 9005.33 and 9155.78

Daily Target 18975.5
Daily Target 29035.16
Daily Target 39125.95
Daily Target 49185.61
Daily Target 59276.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 9094.82 (-0.92%) 9194.30 9066.29 - 9216.74 0 times
Tue 02 June 2026 9178.81 (3.19%) 8980.48 8980.48 - 9181.94 0 times
Mon 01 June 2026 8894.72 (-0.37%) 8920.43 8854.61 - 8953.08 0 times
Fri 29 May 2026 8927.97 (0.85%) 8920.97 8836.88 - 8971.77 0 times
Thu 28 May 2026 8852.95 (0.5%) 8829.05 8785.27 - 8882.90 0 times
Wed 27 May 2026 8808.84 (0.54%) 8793.45 8774.95 - 8852.47 0 times
Tue 26 May 2026 8761.13 (0.7%) 8767.88 8753.95 - 8835.98 0 times
Fri 22 May 2026 8700.46 (1.5%) 8612.62 8612.62 - 8744.93 0 times
Thu 21 May 2026 8572.00 (2.15%) 8362.82 8362.82 - 8579.17 0 times
Wed 20 May 2026 8391.91 (1.03%) 8332.61 8328.41 - 8417.65 0 times
Tue 19 May 2026 8306.28 (-0.03%) 8309.16 8192.12 - 8345.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8974.72 and 9336.85

Weekly Target 18693.26
Weekly Target 28894.04
Weekly Target 39055.39
Weekly Target 49256.17
Weekly Target 59417.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 9094.82 (1.87%) 8920.43 8854.61 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times
Fri 15 May 2026 8427.25 (2.8%) 8207.68 8152.92 - 8488.43 0 times
Fri 08 May 2026 8197.46 (1.56%) 7964.79 7941.79 - 8209.48 0 times
Wed 06 May 2026 8071.69 (3.06%) 7860.35 7752.23 - 8073.17 0 times
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8974.72 and 9336.85

Monthly Target 18693.26
Monthly Target 28894.04
Monthly Target 39055.39
Monthly Target 49256.17
Monthly Target 59417.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 9094.82 (1.87%) 8920.43 8854.61 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8989.85
12 day DMA 8733.25
20 day DMA 8541.36
35 day DMA 8152.07
50 day DMA 7790.52
100 day DMA 7332.88
150 day DMA 7179.16
200 day DMA 6934.15

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8995.128945.288828.54
12 day EMA8777.178719.448635.95
20 day EMA8558.68502.188430.99
35 day EMA8190.798137.578076.27
50 day EMA7827.567775.867718.62

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8989.858932.668849.12
12 day SMA8733.258677.628615.7
20 day SMA8541.368490.28431.03
35 day SMA8152.078101.388045.04
50 day SMA7790.527744.827696.41
100 day SMA7332.887308.537284.08
150 day SMA7179.167162.577145.1
200 day SMA6934.156918.496902.11
Back to top | Use Dark Theme