SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 9009.78 and 9178.01

Daily Target 18967.19
Daily Target 29052.36
Daily Target 39135.4166666667
Daily Target 49220.59
Daily Target 59303.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 9137.54 (0.03%) 9174.20 9050.24 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (1.25%) 8998.54 8998.54 - 9217.15 0 times
Thu 23 July 2026 9021.52 (-0.75%) 9008.82 8990.94 - 9083.93 0 times
Wed 22 July 2026 9089.96 (-0.23%) 9070.72 9049.87 - 9111.81 0 times
Tue 21 July 2026 9110.78 (2.15%) 9004.30 8956.70 - 9132.83 0 times
Mon 20 July 2026 8918.77 (-1.44%) 9073.21 8902.69 - 9085.80 0 times
Fri 17 July 2026 9048.91 (0.27%) 8936.85 8913.09 - 9089.33 0 times
Thu 16 July 2026 9024.80 (-0.51%) 9014.48 8941.59 - 9035.99 0 times
Wed 15 July 2026 9070.89 (0.79%) 9076.86 8970.92 - 9087.15 0 times
Tue 14 July 2026 8999.53 (0.04%) 8989.11 8962.21 - 9052.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 9009.78 and 9178.01

Weekly Target 18967.19
Weekly Target 29052.36
Weekly Target 39135.4166666667
Weekly Target 49220.59
Weekly Target 59303.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 9137.54 (0.03%) 9174.20 9050.24 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times
Fri 26 June 2026 8478.90 (-4.96%) 8921.30 8335.32 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8901.94 and 9454.08

Monthly Target 18455.31
Monthly Target 28796.42
Monthly Target 39007.4466666667
Monthly Target 49348.56
Monthly Target 59559.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 9137.54 (3.89%) 8698.73 8666.33 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 9103.64
12 day DMA 9057.31
20 day DMA 8912.3
35 day DMA 8851.73
50 day DMA 8780.18
100 day DMA 8003.33
150 day DMA 7623.91
200 day DMA 7406.43

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9106.49090.839068.95
12 day EMA9037.129018.878997.84
20 day EMA8965.428947.318927.6
35 day EMA8855.138838.58821.07
50 day EMA8758.668743.28727.23

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9103.649098.299055.12
12 day SMA9057.319026.489008.57
20 day SMA8912.38891.558872.99
35 day SMA8851.738852.918846.06
50 day SMA8780.188762.628743.88
100 day SMA8003.337984.497964.83
150 day SMA7623.917609.457595.5
200 day SMA7406.437393.087379.61
Back to top | Use Dark Theme