SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 7454.7 and 7548.06

Daily Target 17380.86
Daily Target 27435.18
Daily Target 37474.2166666667
Daily Target 47528.54
Daily Target 57567.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 7489.51 (2.3%) 7419.89 7419.89 - 7513.25 0 times
Thu 16 April 2026 7321.16 (0.01%) 7316.51 7249.63 - 7326.98 0 times
Wed 15 April 2026 7320.54 (1.57%) 7174.83 7141.81 - 7322.08 0 times
Tue 14 April 2026 7207.13 (0.1%) 7221.01 7154.23 - 7225.87 0 times
Mon 13 April 2026 7200.14 (0.39%) 7161.38 7095.82 - 7204.08 0 times
Fri 10 April 2026 7172.13 (0.17%) 7165.86 7142.39 - 7205.36 0 times
Thu 09 April 2026 7160.05 (0.69%) 7111.16 7077.83 - 7173.70 0 times
Wed 08 April 2026 7111.16 (3.39%) 7066.87 7052.02 - 7114.73 0 times
Tue 07 April 2026 6877.94 (-0.99%) 6946.41 6688.35 - 6946.41 0 times
Mon 06 April 2026 6946.41 (0.94%) 6921.69 6914.96 - 7010.88 0 times
Thu 02 April 2026 6881.71 (0.63%) 6740.38 6690.84 - 6884.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7292.67 and 7710.1

Weekly Target 16948.76
Weekly Target 27219.14
Weekly Target 37366.1933333333
Weekly Target 47636.57
Weekly Target 57783.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7088.93 and 7913.83

Monthly Target 16405.47
Monthly Target 26947.49
Monthly Target 37230.37
Monthly Target 47772.39
Monthly Target 58055.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 7489.51 (11.12%) 6801.01 6688.35 - 7513.25 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7307.7
12 day DMA 7127.22
20 day DMA 6970.58
35 day DMA 6957.92
50 day DMA 6984.45
100 day DMA 6904.9
150 day DMA 6772.68
200 day DMA 6480.69

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7324.317241.727202.01
12 day EMA7165.637106.767067.79
20 day EMA7074.957031.337000.84
35 day EMA7022.526995.036975.83
50 day EMA7006.456986.746973.1

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7307.77244.227212
12 day SMA7127.227064.776997.7
20 day SMA6970.586935.416903.87
35 day SMA6957.926944.86936.24
50 day SMA6984.456975.786965.25
100 day SMA6904.96897.036891.03
150 day SMA6772.686763.386755.23
200 day SMA6480.696468.966457.92
Back to top | Use Dark Theme