SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 7213.7 and 7286.65

Daily Target 17156.23
Daily Target 27198.21
Daily Target 37229.1833333333
Daily Target 47271.16
Daily Target 57302.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 7240.18 (1.83%) 7198.36 7187.21 - 7260.16 0 times
Thu 05 February 2026 7109.94 (-0.36%) 7163.86 7053.87 - 7163.86 0 times
Wed 04 February 2026 7135.79 (0.74%) 7151.48 7065.10 - 7251.11 0 times
Tue 03 February 2026 7083.30 (0.39%) 7077.12 7019.10 - 7118.28 0 times
Mon 02 February 2026 7055.79 (3.84%) 6829.21 6827.83 - 7063.76 0 times
Fri 30 January 2026 6794.71 (-0.29%) 6771.92 6700.43 - 6839.25 0 times
Thu 29 January 2026 6814.17 (0.57%) 6775.42 6710.80 - 6831.49 0 times
Wed 28 January 2026 6775.42 (-0.4%) 6789.35 6731.70 - 6810.33 0 times
Tue 27 January 2026 6802.32 (1.73%) 6789.54 6783.57 - 6860.15 0 times
Mon 26 January 2026 6686.55 (2.79%) 6557.35 6557.35 - 6711.75 0 times
Fri 23 January 2026 6505.31 (-0.41%) 6476.43 6432.35 - 6539.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7034.01 and 7466.34

Weekly Target 16677.06
Weekly Target 26958.62
Weekly Target 37109.39
Weekly Target 47390.95
Weekly Target 57541.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7034.01 and 7466.34

Monthly Target 16677.06
Monthly Target 26958.62
Monthly Target 37109.39
Monthly Target 47390.95
Monthly Target 57541.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7125
12 day DMA 6877.97
20 day DMA 6776.19
35 day DMA 6797.86
50 day DMA 6856.91
100 day DMA 6713.34
150 day DMA 6365.47
200 day DMA 6048.58

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7104.357036.446999.7
12 day EMA6951.366898.866860.49
20 day EMA687968416812.7
35 day EMA6853.726830.976814.55
50 day EMA6874.456859.536849.31

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA71257035.916976.75
12 day SMA6877.976816.146760.48
20 day SMA6776.196744.156721.62
35 day SMA6797.866787.926781.58
50 day SMA6856.916849.556842.32
100 day SMA6713.346700.566688.34
150 day SMA6365.476351.716338.83
200 day SMA6048.586036.526024.32
Back to top | Use Dark Theme