Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19908.55 and 20087.35

Daily Target 119778.3
Daily Target 219860
Daily Target 319957.1
Daily Target 420038.8
Daily Target 520135.9

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 09 July 2026 19941.70 (0.39%) 19883.80 19875.40 - 20054.20 0 times
Wed 08 July 2026 19864.70 (-1.84%) 20140.25 19809.30 - 20201.80 0 times
Tue 07 July 2026 20236.45 (0.47%) 20198.75 20190.25 - 20316.10 0 times
Fri 03 July 2026 20142.55 (0.72%) 20143.00 20120.35 - 20202.65 0 times
Thu 02 July 2026 19997.75 (0.94%) 19885.70 19870.00 - 20011.90 0 times
Wed 01 July 2026 19811.50 (0.65%) 19742.90 19723.55 - 19848.80 0 times
Tue 30 June 2026 19683.10 (-0.26%) 19779.15 19638.75 - 19786.40 0 times
Mon 29 June 2026 19733.45 (-0.44%) 19859.70 19720.70 - 19923.90 0 times
Thu 25 June 2026 19820.80 (0.22%) 19866.55 19803.55 - 19968.30 0 times
Wed 24 June 2026 19777.20 (0.56%) 19661.00 19651.55 - 19824.60 0 times
Tue 23 June 2026 19666.30 (-0.7%) 19791.20 19639.05 - 19886.65 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19622.1 and 20128.9

Weekly Target 119515.57
Weekly Target 219728.63
Weekly Target 320022.366666667
Weekly Target 420235.43
Weekly Target 520529.17

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 09 July 2026 19941.70 (-1%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19832.63 and 20425.18

Monthly Target 119401.23
Monthly Target 219671.47
Monthly Target 319993.783333333
Monthly Target 420264.02
Monthly Target 520586.33

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 09 July 2026 19941.70 (1.31%) 19742.90 19723.55 - 20316.10 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20036.63
12 day DMA 19873.3
20 day DMA 19695.41
35 day DMA 19637.96
50 day DMA 19672.47
100 day DMA 19775.43
150 day DMA 20177.55
200 day DMA 20257.12

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19966.7219979.2320036.49
12 day EMA19874.6619862.4719862.07
20 day EMA19793.5619777.9719768.84
35 day EMA19739.119727.1719719.07
50 day EMA19709.1319699.6419692.91

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20036.6320010.5919974.27
12 day SMA19873.319856.4719854.23
20 day SMA19695.4119664.3819642.03
35 day SMA19637.9619620.7719616.35
50 day SMA19672.4719670.2919669.82
100 day SMA19775.4319780.5619787.86
150 day SMA20177.5520182.3120186.8
200 day SMA20257.1220259.5220261.92
Back to top | Use Dark Theme