Use Dark Theme
bell notificationshomepagelogin

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18583.38 and 18836.53

Daily Target 118522.58
Daily Target 218644.17
Daily Target 318775.733333333
Daily Target 418897.32
Daily Target 519028.88

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 14 February 2025 18765.75 (-0.51%) 18898.95 18654.15 - 18907.30 0 times
Thu 13 February 2025 18861.45 (0.12%) 18853.25 18833.00 - 18978.60 0 times
Wed 12 February 2025 18837.95 (0.16%) 18828.85 18642.80 - 18924.75 0 times
Tue 11 February 2025 18808.65 (-1.61%) 19139.50 18739.60 - 19148.85 0 times
Mon 10 February 2025 19117.25 (-0.54%) 19231.05 19057.60 - 19273.35 0 times
Fri 07 February 2025 19220.45 (-0.01%) 19285.00 19140.85 - 19305.90 0 times
Thu 06 February 2025 19221.70 (-0.28%) 19325.75 19186.35 - 19338.55 0 times
Wed 05 February 2025 19274.80 (-0.7%) 19427.80 19260.25 - 19443.20 0 times
Tue 04 February 2025 19410.35 (0.89%) 19325.40 19204.20 - 19425.25 0 times
Mon 03 February 2025 19239.85 (-0.23%) 19272.85 19148.00 - 19387.30 0 times
Fri 31 January 2025 19283.30 (1.08%) 19107.20 19098.25 - 19321.75 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18389 and 19019.55

Weekly Target 118263.42
Weekly Target 218514.58
Weekly Target 318893.966666667
Weekly Target 419145.13
Weekly Target 519524.52

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 14 February 2025 18765.75 (-2.37%) 19231.05 18642.80 - 19273.35 0 times
Fri 07 February 2025 19220.45 (-0.33%) 19272.85 19140.85 - 19443.20 0 times
Fri 31 January 2025 19283.30 (1.21%) 18952.25 18809.10 - 19321.75 0 times
Fri 24 January 2025 19052.40 (0.41%) 19105.80 18877.45 - 19226.85 0 times
Fri 17 January 2025 18974.80 (-1.6%) 19121.65 18848.70 - 19201.65 0 times
Fri 10 January 2025 19282.55 (-1.25%) 19560.55 19209.55 - 19586.80 0 times
Fri 03 January 2025 19527.00 (1.39%) 19257.75 19047.25 - 19642.40 0 times
Fri 27 December 2024 19259.80 (0.56%) 19253.45 19136.80 - 19337.60 0 times
Fri 20 December 2024 19152.95 (-3.09%) 19769.50 19115.05 - 19803.25 0 times
Fri 13 December 2024 19763.30 (0.43%) 19650.20 19341.85 - 19779.65 0 times
Fri 06 December 2024 19677.90 (1.77%) 19342.90 19276.30 - 19802.20 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18304.08 and 19104.48

Monthly Target 118150.18
Monthly Target 218457.97
Monthly Target 318950.583333333
Monthly Target 419258.37
Monthly Target 519750.98

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 14 February 2025 18765.75 (-2.68%) 19272.85 18642.80 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times
Wed 31 July 2024 20211.65 (5.95%) 19076.95 19075.05 - 20235.20 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times
Fri 31 May 2024 17865.50 (-0.1%) 17854.00 17601.40 - 18306.65 0 times
Tue 30 April 2024 17882.95 (-1.44%) 18220.60 17384.85 - 18288.80 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18878.21
12 day DMA 19093.24
20 day DMA 19053.13
35 day DMA 19124.25
50 day DMA 19224.27
100 day DMA 19633.86
150 day DMA 19874.29
200 day DMA 19533.15

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18886.5618946.9518989.7
12 day EMA18997.4819039.619071.98
20 day EMA19051.891908219105.2
35 day EMA19143.3919165.6219183.53
50 day EMA19212.8819231.1219246.2

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18878.2118969.1519041.2
12 day SMA19093.2419110.9819112.15
20 day SMA19053.1319063.5819068.37
35 day SMA19124.2519138.3619148.02
50 day SMA19224.2719243.0519256.39
100 day SMA19633.8619662.2319688.3
150 day SMA19874.2919879.4619884.14
200 day SMA19533.1519528.7419523.96
Back to top Use Dark Theme