Use Dark Theme
bell notificationshomepagelogin

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20411.95 and 20561.25

Daily Target 120302.97
Daily Target 220371.63
Daily Target 320452.266666667
Daily Target 420520.93
Daily Target 520601.57

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 02 September 2025 20440.30 (0.14%) 20423.65 20383.60 - 20532.90 0 times
Mon 01 September 2025 20411.55 (0.8%) 20267.80 20267.80 - 20418.00 0 times
Fri 29 August 2025 20248.80 (0.15%) 20211.65 20189.50 - 20329.15 0 times
Thu 28 August 2025 20218.95 (-0.65%) 20383.40 20201.25 - 20383.95 0 times
Tue 26 August 2025 20351.40 (-0.35%) 20387.00 20313.35 - 20441.15 0 times
Mon 25 August 2025 20421.90 (0.38%) 20404.30 20358.20 - 20457.75 0 times
Fri 22 August 2025 20344.75 (-0.71%) 20479.05 20334.30 - 20500.80 0 times
Thu 21 August 2025 20489.35 (-0%) 20542.40 20433.85 - 20544.80 0 times
Wed 20 August 2025 20489.40 (0.67%) 20348.50 20325.75 - 20511.55 0 times
Tue 19 August 2025 20353.30 (0.49%) 20268.70 20230.65 - 20369.20 0 times
Mon 18 August 2025 20253.35 (1.65%) 20216.75 20201.25 - 20350.10 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20354.05 and 20619.15

Weekly Target 120148.57
Weekly Target 220294.43
Weekly Target 320413.666666667
Weekly Target 420559.53
Weekly Target 520678.77

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 02 September 2025 20440.30 (0.95%) 20267.80 20267.80 - 20532.90 0 times
Fri 29 August 2025 20248.80 (-0.47%) 20404.30 20189.50 - 20457.75 0 times
Fri 22 August 2025 20344.75 (2.1%) 20216.75 20201.25 - 20544.80 0 times
Thu 14 August 2025 19925.45 (1.35%) 19667.90 19601.75 - 19985.80 0 times
Fri 08 August 2025 19660.80 (-0.81%) 19844.55 19631.40 - 19985.75 0 times
Fri 01 August 2025 19822.05 (-0.37%) 19851.65 19786.80 - 20106.15 0 times
Fri 25 July 2025 19895.50 (-1.11%) 20121.80 19846.95 - 20150.00 0 times
Fri 18 July 2025 20118.75 (0.08%) 20113.65 20018.55 - 20293.30 0 times
Fri 11 July 2025 20102.80 (-1%) 20314.45 20082.25 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.34%) 20284.40 20112.10 - 20321.45 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20354.05 and 20619.15

Monthly Target 120148.57
Monthly Target 220294.43
Monthly Target 320413.666666667
Monthly Target 420559.53
Monthly Target 520678.77

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 02 September 2025 20440.30 (0.95%) 20267.80 20267.80 - 20532.90 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20334.2
12 day DMA 20329.04
20 day DMA 20127.55
35 day DMA 20090.66
50 day DMA 20109.89
100 day DMA 19793.54
150 day DMA 19410.58
200 day DMA 19390.08

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20367.3120330.8220290.46
12 day EMA20286.9520259.0820231.37
20 day EMA20213.2520189.3620165.98
35 day EMA20152.9620136.0420119.82
50 day EMA20106.8620093.2620080.27

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20334.220330.5220317.16
12 day SMA20329.042028620232.89
20 day SMA20127.5520096.6420075.38
35 day SMA20090.6620081.0120075.8
50 day SMA20109.8920098.5720084.82
100 day SMA19793.5419772.9219755.22
150 day SMA19410.5819401.3519391.77
200 day SMA19390.0819387.0719383.08
Back to top Use Dark Theme