Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18561.55 and 18817.5

Daily Target 118516.07
Daily Target 218607.03
Daily Target 318772.016666667
Daily Target 418862.98
Daily Target 519027.97

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 27 March 2026 18698.00 (-1.68%) 18924.65 18681.05 - 18937.00 0 times
Wed 25 March 2026 19017.90 (1.93%) 18767.75 18763.55 - 19143.10 0 times
Tue 24 March 2026 18658.70 (1.53%) 18651.50 18434.80 - 18793.65 0 times
Mon 23 March 2026 18377.65 (-2.53%) 18695.55 18343.70 - 18701.10 0 times
Fri 20 March 2026 18854.25 (0.81%) 18829.45 18816.35 - 18997.80 0 times
Thu 19 March 2026 18701.85 (-2.95%) 18949.65 18643.55 - 19063.80 0 times
Wed 18 March 2026 19270.60 (0.67%) 19181.45 19177.65 - 19328.15 0 times
Tue 17 March 2026 19141.95 (0.31%) 19128.65 18989.85 - 19201.60 0 times
Mon 16 March 2026 19083.50 (-1.19%) 18948.65 18795.50 - 19167.45 0 times
Thu 12 March 2026 19312.50 (-2.31%) 19399.35 19266.35 - 19430.35 0 times
Tue 10 March 2026 19769.30 (1.15%) 19714.70 19642.10 - 19799.30 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18520.85 and 19320.25

Weekly Target 117928.87
Weekly Target 218313.43
Weekly Target 318728.266666667
Weekly Target 419112.83
Weekly Target 519527.67

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17529.38 and 19512.33

Monthly Target 117139.83
Monthly Target 217918.92
Monthly Target 319122.783333333
Monthly Target 419901.87
Monthly Target 521105.73

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 27 March 2026 18698.00 (-8.77%) 20049.15 18343.70 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18721.3
12 day DMA 19035.95
20 day DMA 19595.01
35 day DMA 20038.31
50 day DMA 20261.55
100 day DMA 20609.37
150 day DMA 20518.97
200 day DMA 20379.47

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18799.2218849.8218765.79
12 day EMA19094.0319166.0119192.93
20 day EMA19418.3419494.1319544.24
35 day EMA19814.219879.9119930.66
50 day EMA20186.7120247.4520297.61

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18721.318722.0718772.61
12 day SMA19035.9519151.7519228.04
20 day SMA19595.0119701.5819788.72
35 day SMA20038.3120086.2720128.39
50 day SMA20261.5520314.7620359.39
100 day SMA20609.3720631.520649.23
150 day SMA20518.9720525.8520531.86
200 day SMA20379.4720384.4420388.41
Back to top | Use Dark Theme