Use Dark Theme
bell notificationshomepagelogin

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19690.65 and 19855.1

Daily Target 119555.62
Daily Target 219661.23
Daily Target 319720.066666667
Daily Target 419825.68
Daily Target 519884.52

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 July 2024 19766.85 (0.21%) 19620.90 19614.45 - 19778.90 0 times
Wed 24 July 2024 19724.90 (-0.43%) 19808.40 19636.85 - 19814.70 0 times
Tue 23 July 2024 19810.65 (0.67%) 19717.65 19441.45 - 19844.75 0 times
Mon 22 July 2024 19679.40 (-0.2%) 19628.25 19584.45 - 19739.00 0 times
Fri 19 July 2024 19719.40 (-1.13%) 19933.30 19697.25 - 19939.70 0 times
Thu 18 July 2024 19944.30 (0.77%) 19718.10 19706.55 - 19955.40 0 times
Tue 16 July 2024 19792.85 (0.17%) 19783.25 19747.65 - 19849.60 0 times
Mon 15 July 2024 19760.10 (0.5%) 19735.15 19697.75 - 19801.50 0 times
Fri 12 July 2024 19661.15 (0.61%) 19600.15 19538.05 - 19714.70 0 times
Thu 11 July 2024 19541.40 (-0.12%) 19611.30 19435.80 - 19622.35 0 times
Wed 10 July 2024 19564.45 (0.26%) 19534.30 19321.90 - 19581.95 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19604.15 and 20007.45

Weekly Target 119281.05
Weekly Target 219523.95
Weekly Target 319684.35
Weekly Target 419927.25
Weekly Target 520087.65

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 July 2024 19766.85 (0.24%) 19628.25 19441.45 - 19844.75 0 times
Fri 19 July 2024 19719.40 (0.3%) 19735.15 19697.25 - 19955.40 0 times
Fri 12 July 2024 19661.15 (1.63%) 19375.65 19316.00 - 19714.70 0 times
Fri 05 July 2024 19346.15 (1.41%) 19076.95 19075.05 - 19369.60 0 times
Fri 28 June 2024 19077.45 (2.13%) 18627.85 18590.75 - 19164.75 0 times
Fri 21 June 2024 18679.50 (-1.12%) 18949.95 18645.20 - 19012.95 0 times
Fri 14 June 2024 18891.05 (0.78%) 18788.40 18721.55 - 18929.80 0 times
Fri 07 June 2024 18745.50 (4.93%) 18365.00 17217.70 - 18764.85 0 times
Fri 31 May 2024 17865.50 (-1.85%) 18301.80 17810.05 - 18306.65 0 times
Fri 24 May 2024 18201.45 (1%) 17930.55 17930.55 - 18296.30 0 times
Sat 18 May 2024 18021.10 (1.39%) 17798.55 17679.55 - 18035.25 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19420.95 and 20301.3

Monthly Target 118718.75
Monthly Target 219242.8
Monthly Target 319599.1
Monthly Target 420123.15
Monthly Target 520479.45

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 July 2024 19766.85 (3.61%) 19076.95 19075.05 - 19955.40 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times
Fri 31 May 2024 17865.50 (-0.1%) 17854.00 17601.40 - 18306.65 0 times
Tue 30 April 2024 17882.95 (-1.44%) 18220.60 17384.85 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.84%) 18049.30 17572.75 - 18338.00 0 times
Thu 29 February 2024 17992.75 (3.23%) 17471.80 17392.60 - 18195.05 0 times
Wed 31 January 2024 17429.15 (0.91%) 17301.20 16937.00 - 17506.15 0 times
Fri 29 December 2023 17272.30 (8.58%) 15969.15 15962.40 - 18132.25 0 times
Thu 30 November 2023 15906.80 (6.8%) 14919.05 14808.30 - 15930.45 0 times
Tue 31 October 2023 14894.10 (-0.94%) 15049.90 14624.30 - 15247.75 0 times
Fri 29 September 2023 15035.05 (1.63%) 14813.00 14785.35 - 15415.65 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19740.24
12 day DMA 19706.52
20 day DMA 19502.12
35 day DMA 19187.71
50 day DMA 18848.41
100 day DMA 18404.34
150 day DMA 18076.49
200 day DMA 17430.7

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19751.3219743.5519752.87
12 day EMA1965419633.4919616.87
20 day EMA19494.1619465.4719438.17
35 day EMA19182.9519148.5719114.64
50 day EMA18854.0118816.7718779.72

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19740.2419775.7319789.32
12 day SMA19706.5219672.2519640.68
20 day SMA19502.1219457.6319412.05
35 day SMA19187.7119132.1319087.99
50 day SMA18848.4118812.4118775.86
100 day SMA18404.3418387.7818371.18
150 day SMA18076.4918056.1118035.13
200 day SMA17430.717406.2617382.32
Back to top Use Dark Theme