Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20596.15 and 20682.55 | Daily Target 1 | 20575.47 | | Daily Target 2 | 20616.83 | | Daily Target 3 | 20661.866666667 | | Daily Target 4 | 20703.23 | | Daily Target 5 | 20748.27 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20658.20 (0.08%) |
20678.70 |
20620.50 - 20706.90 |
0 times |
Tue 16 September 2025 |
20642.60 (0.51%) |
20559.30 |
20547.30 - 20661.30 |
0 times |
Mon 15 September 2025 |
20538.55 (-0.43%) |
20625.20 |
20526.20 - 20645.05 |
0 times |
Fri 12 September 2025 |
20627.85 (0.01%) |
20662.45 |
20605.85 - 20680.95 |
0 times |
Thu 11 September 2025 |
20625.05 (-0.13%) |
20636.55 |
20579.75 - 20669.70 |
0 times |
Wed 10 September 2025 |
20652.00 (0.29%) |
20658.35 |
20605.70 - 20702.25 |
0 times |
Tue 09 September 2025 |
20592.20 (0.63%) |
20528.50 |
20508.65 - 20605.80 |
0 times |
Mon 08 September 2025 |
20463.45 (-0.05%) |
20504.55 |
20415.85 - 20554.00 |
0 times |
Fri 05 September 2025 |
20472.70 (-0.26%) |
20578.75 |
20391.45 - 20590.75 |
0 times |
Thu 04 September 2025 |
20527.05 (0.12%) |
20824.35 |
20505.35 - 20824.35 |
0 times |
Wed 03 September 2025 |
20502.15 (0.3%) |
20462.40 |
20394.70 - 20516.25 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20592.2 and 20772.9 | Weekly Target 1 | 20449.73 | | Weekly Target 2 | 20553.97 | | Weekly Target 3 | 20630.433333333 | | Weekly Target 4 | 20734.67 | | Weekly Target 5 | 20811.13 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20658.20 (0.15%) |
20625.20 |
20526.20 - 20706.90 |
0 times |
Fri 12 September 2025 |
20627.85 (0.76%) |
20504.55 |
20415.85 - 20702.25 |
0 times |
Fri 05 September 2025 |
20472.70 (1.11%) |
20267.80 |
20267.80 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (-0.47%) |
20404.30 |
20189.50 - 20457.75 |
0 times |
Fri 22 August 2025 |
20344.75 (2.1%) |
20216.75 |
20201.25 - 20544.80 |
0 times |
Thu 14 August 2025 |
19925.45 (1.35%) |
19667.90 |
19601.75 - 19985.80 |
0 times |
Fri 08 August 2025 |
19660.80 (-0.81%) |
19844.55 |
19631.40 - 19985.75 |
0 times |
Fri 01 August 2025 |
19822.05 (-0.37%) |
19851.65 |
19786.80 - 20106.15 |
0 times |
Fri 25 July 2025 |
19895.50 (-1.11%) |
20121.80 |
19846.95 - 20150.00 |
0 times |
Fri 18 July 2025 |
20118.75 (0.08%) |
20113.65 |
20018.55 - 20293.30 |
0 times |
Fri 11 July 2025 |
20102.80 (-1%) |
20314.45 |
20082.25 - 20384.50 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20463 and 21019.55 | Monthly Target 1 | 20026.9 | | Monthly Target 2 | 20342.55 | | Monthly Target 3 | 20583.45 | | Monthly Target 4 | 20899.1 | | Monthly Target 5 | 21140 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20658.20 (2.02%) |
20267.80 |
20267.80 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20618.45 | | 12 day DMA | 20561.84 | | 20 day DMA | 20485.91 | | 35 day DMA | 20246.37 | | 50 day DMA | 20209.16 | | 100 day DMA | 19986.28 | | 150 day DMA | 19519.93 | | 200 day DMA | 19463.31 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20618 | 20597.91 | 20575.57 | | 12 day EMA | 20548.51 | 20528.57 | 20507.84 | | 20 day EMA | 20466.9 | 20446.77 | 20426.16 | | 35 day EMA | 20370.28 | 20353.33 | 20336.3 | | 50 day EMA | 20253.13 | 20236.6 | 20220.04 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20618.45 | 20617.21 | 20607.13 | | 12 day SMA | 20561.84 | 20541.29 | 20508.47 | | 20 day SMA | 20485.91 | 20470.67 | 20451.2 | | 35 day SMA | 20246.37 | 20222.8 | 20201.46 | | 50 day SMA | 20209.16 | 20203.52 | 20196.8 | | 100 day SMA | 19986.28 | 19972.69 | 19960.77 | | 150 day SMA | 19519.93 | 19511.61 | 19502.26 | | 200 day SMA | 19463.31 | 19457.16 | 19450.14 |
|
|
