Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19599.1 and 19746.3

Daily Target 119493.85
Daily Target 219557.15
Daily Target 319641.05
Daily Target 419704.35
Daily Target 519788.25

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 22 May 2026 19620.45 (0.25%) 19597.60 19577.75 - 19724.95 0 times
Thu 21 May 2026 19571.40 (-0.04%) 19712.25 19542.20 - 19736.90 0 times
Wed 20 May 2026 19578.70 (-0.07%) 19442.20 19411.40 - 19621.50 0 times
Tue 19 May 2026 19592.35 (-0.09%) 19606.35 19567.15 - 19740.55 0 times
Mon 18 May 2026 19609.75 (-0.05%) 19520.75 19371.50 - 19643.20 0 times
Fri 15 May 2026 19620.30 (0.07%) 19636.75 19582.55 - 19756.80 0 times
Thu 14 May 2026 19606.40 (1.25%) 19457.90 19406.65 - 19645.25 0 times
Wed 13 May 2026 19363.60 (0.12%) 19319.30 19276.95 - 19478.45 0 times
Tue 12 May 2026 19340.10 (-1.88%) 19624.65 19320.10 - 19645.10 0 times
Mon 11 May 2026 19710.00 (-1.22%) 19800.15 19691.35 - 19836.10 0 times
Fri 08 May 2026 19953.45 (-0.1%) 19935.55 19864.55 - 20015.35 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19495.98 and 19865.03

Weekly Target 119208.45
Weekly Target 219414.45
Weekly Target 319577.5
Weekly Target 419783.5
Weekly Target 519946.55

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19053.58 and 19843.83

Monthly Target 118864.62
Monthly Target 219242.53
Monthly Target 319654.866666667
Monthly Target 420032.78
Monthly Target 520445.12

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 22 May 2026 19620.45 (-0.16%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19594.53
12 day DMA 19628.3
20 day DMA 19661.06
35 day DMA 19544.97
50 day DMA 19456.13
100 day DMA 20135.76
150 day DMA 20331.98
200 day DMA 20307.99

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19596.1419583.9819590.27
12 day EMA19614.9219613.9219621.65
20 day EMA19623.8619624.2219629.78
35 day EMA19600.3619599.1819600.82
50 day EMA19566.2919564.0819563.78

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19594.5319594.519601.5
12 day SMA19628.319655.4519666.8
20 day SMA19661.0619669.9619683.07
35 day SMA19544.9719518.6219502.8
50 day SMA19456.1319473.6219495.03
100 day SMA20135.7620150.2420162.9
150 day SMA20331.9820334.5120338.64
200 day SMA20307.9920311.120314.39
Back to top | Use Dark Theme