Use Dark Theme
bell notificationshomepagelogin

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19999.08 and 20185.98

Daily Target 119964.5
Daily Target 220033.65
Daily Target 320151.4
Daily Target 420220.55
Daily Target 520338.3

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 11 July 2025 20102.80 (-0.62%) 20194.90 20082.25 - 20269.15 0 times
Thu 10 July 2025 20229.10 (-0.49%) 20336.00 20215.30 - 20347.15 0 times
Wed 09 July 2025 20329.20 (0.03%) 20314.10 20295.00 - 20361.85 0 times
Tue 08 July 2025 20322.15 (-0.27%) 20343.20 20254.10 - 20366.95 0 times
Mon 07 July 2025 20376.25 (0.34%) 20314.45 20290.80 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.46%) 20250.00 20205.70 - 20314.60 0 times
Thu 03 July 2025 20213.70 (0.23%) 20201.70 20176.75 - 20321.45 0 times
Wed 02 July 2025 20166.70 (-0.05%) 20191.60 20112.10 - 20222.75 0 times
Tue 01 July 2025 20176.85 (0.06%) 20231.50 20136.95 - 20257.30 0 times
Mon 30 June 2025 20165.75 (-0.36%) 20284.40 20124.60 - 20297.15 0 times
Fri 27 June 2025 20238.15 (0.48%) 20196.65 20136.10 - 20256.65 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19941.4 and 20243.65

Weekly Target 119887.6
Weekly Target 219995.2
Weekly Target 320189.85
Weekly Target 420297.45
Weekly Target 520492.1

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 11 July 2025 20102.80 (-1%) 20314.45 20082.25 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.34%) 20284.40 20112.10 - 20321.45 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times
Fri 20 June 2025 19874.55 (1.01%) 19660.85 19630.85 - 19891.60 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (-0.59%) 19820.40 19636.65 - 19964.65 0 times
Fri 23 May 2025 19772.30 (-0.65%) 19881.70 19493.70 - 19978.10 0 times
Fri 16 May 2025 19900.95 (3.91%) 19398.55 19356.90 - 19952.05 0 times
Fri 09 May 2025 19151.95 (-1.19%) 19433.65 19037.95 - 19522.40 0 times
Fri 02 May 2025 19383.45 (0.44%) 19280.50 19270.40 - 19595.45 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19941.4 and 20243.65

Monthly Target 119887.6
Monthly Target 219995.2
Monthly Target 320189.85
Monthly Target 420297.45
Monthly Target 520492.1

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 11 July 2025 20102.80 (-0.31%) 20231.50 20082.25 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20271.9
12 day DMA 20230.75
20 day DMA 20064.55
35 day DMA 19920.63
50 day DMA 19827.73
100 day DMA 19216.81
150 day DMA 19239.11
200 day DMA 19475.62

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20218.0920275.7220299.03
12 day EMA20179.420193.3220186.82
20 day EMA20095.6820094.9320080.81
35 day EMA19966.6219958.619942.68
50 day EMA19836.9919826.1419809.7

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20271.920312.6920309.61
12 day SMA20230.7520221.9520187.94
20 day SMA20064.5520043.220020.45
35 day SMA19920.6319911.1919893.04
50 day SMA19827.7319813.3419798.26
100 day SMA19216.8119206.9519196.87
150 day SMA19239.111923419226.74
200 day SMA19475.6219481.2319485.88
Back to top Use Dark Theme