Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20053.73 and 20174.03

Daily Target 119961.82
Daily Target 220025.33
Daily Target 320082.116666667
Daily Target 420145.63
Daily Target 520202.42

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 23 July 2026 20088.85 (-0.28%) 20035.55 20018.60 - 20138.90 0 times
Wed 22 July 2026 20144.65 (-0.3%) 20177.40 20060.90 - 20186.55 0 times
Tue 21 July 2026 20205.30 (0.06%) 20198.30 20134.75 - 20222.85 0 times
Mon 20 July 2026 20192.25 (0.43%) 20082.20 20050.50 - 20206.55 0 times
Fri 17 July 2026 20104.85 (0.46%) 20014.90 19996.70 - 20144.10 0 times
Thu 16 July 2026 20013.05 (-0.01%) 20049.60 19983.40 - 20094.25 0 times
Wed 15 July 2026 20015.35 (0.22%) 19995.75 19960.05 - 20098.70 0 times
Tue 14 July 2026 19972.40 (-0.64%) 19968.40 19948.95 - 20089.90 0 times
Mon 13 July 2026 20100.75 (0.2%) 19962.35 19906.95 - 20131.35 0 times
Fri 10 July 2026 20059.75 (0.98%) 20046.50 20021.75 - 20118.45 0 times
Wed 08 July 2026 19864.70 (-1.84%) 20140.25 19809.30 - 20201.80 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20053.73 and 20257.98

Weekly Target 119905.85
Weekly Target 219997.35
Weekly Target 320110.1
Weekly Target 420201.6
Weekly Target 520314.35

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 23 July 2026 20088.85 (-0.08%) 20082.20 20018.60 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19906.2 and 20498.75

Monthly Target 119450.28
Monthly Target 219769.57
Monthly Target 320042.833333333
Monthly Target 420362.12
Monthly Target 520635.38

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 23 July 2026 20088.85 (2.06%) 19742.90 19723.55 - 20316.10 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20147.18
12 day DMA 20083.2
20 day DMA 19981.55
35 day DMA 19768.48
50 day DMA 19738.3
100 day DMA 19743
150 day DMA 20128.84
200 day DMA 20243.72

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20120.0220135.620131.08
12 day EMA20061.9620057.0720041.15
20 day EMA19982.6919971.5219953.3
35 day EMA19886.819874.919859.02
50 day EMA19775.6819762.919747.33

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20147.1820132.0220106.16
12 day SMA20083.220087.6720075.43
20 day SMA19981.5519967.3219947.07
35 day SMA19768.4819760.9319745.95
50 day SMA19738.319730.9319721.08
100 day SMA1974319747.8219753.06
150 day SMA20128.8420134.7520140.8
200 day SMA20243.7220245.5920247.23
Back to top | Use Dark Theme