Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19652.53 and 19754.63 | Daily Target 1 | 19628.72 | | Daily Target 2 | 19676.33 | | Daily Target 3 | 19730.816666667 | | Daily Target 4 | 19778.43 | | Daily Target 5 | 19832.92 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
19723.95 (-0.02%) |
19733.80 |
19683.20 - 19785.30 |
0 times |
Wed 18 June 2025 |
19727.85 (-0.29%) |
19748.65 |
19693.50 - 19869.60 |
0 times |
Tue 17 June 2025 |
19786.15 (-0.36%) |
19858.75 |
19763.55 - 19870.35 |
0 times |
Mon 16 June 2025 |
19857.15 (0.92%) |
19660.85 |
19630.85 - 19875.05 |
0 times |
Fri 13 June 2025 |
19675.75 (-0.5%) |
19468.45 |
19455.90 - 19697.85 |
0 times |
Thu 12 June 2025 |
19774.20 (-0.81%) |
19970.85 |
19725.20 - 20005.30 |
0 times |
Wed 11 June 2025 |
19936.05 (0.3%) |
19888.30 |
19856.35 - 19968.05 |
0 times |
Tue 10 June 2025 |
19876.35 (0.19%) |
19895.75 |
19802.45 - 19910.15 |
0 times |
Mon 09 June 2025 |
19838.20 (0.47%) |
19828.45 |
19753.30 - 19846.75 |
0 times |
Fri 06 June 2025 |
19745.00 (0.72%) |
19626.25 |
19554.45 - 19752.80 |
0 times |
Thu 05 June 2025 |
19604.60 (0.38%) |
19585.80 |
19529.65 - 19698.10 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19677.4 and 19921.6 | Weekly Target 1 | 19499.08 | | Weekly Target 2 | 19611.52 | | Weekly Target 3 | 19743.283333333 | | Weekly Target 4 | 19855.72 | | Weekly Target 5 | 19987.48 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
19723.95 (0.24%) |
19660.85 |
19630.85 - 19875.05 |
0 times |
Fri 13 June 2025 |
19675.75 (-0.35%) |
19828.45 |
19455.90 - 20005.30 |
0 times |
Fri 06 June 2025 |
19745.00 (0.45%) |
19622.15 |
19472.20 - 19752.80 |
0 times |
Fri 30 May 2025 |
19655.60 (-0.59%) |
19820.40 |
19636.65 - 19964.65 |
0 times |
Fri 23 May 2025 |
19772.30 (-0.65%) |
19881.70 |
19493.70 - 19978.10 |
0 times |
Fri 16 May 2025 |
19900.95 (3.91%) |
19398.55 |
19356.90 - 19952.05 |
0 times |
Fri 09 May 2025 |
19151.95 (-1.19%) |
19433.65 |
19037.95 - 19522.40 |
0 times |
Fri 02 May 2025 |
19383.45 (0.44%) |
19280.50 |
19270.40 - 19595.45 |
0 times |
Fri 25 April 2025 |
19299.00 (0.97%) |
19156.05 |
19075.40 - 19598.00 |
0 times |
Thu 17 April 2025 |
19114.40 (3.41%) |
18863.40 |
18701.65 - 19125.05 |
0 times |
Fri 11 April 2025 |
18483.40 (0.57%) |
17516.35 |
17504.05 - 18562.40 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19589.93 and 20139.33 | Monthly Target 1 | 19178.98 | | Monthly Target 2 | 19451.47 | | Monthly Target 3 | 19728.383333333 | | Monthly Target 4 | 20000.87 | | Monthly Target 5 | 20277.78 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
19723.95 (0.35%) |
19622.15 |
19455.90 - 20005.30 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
Mon 30 September 2024 |
21433.40 (3.71%) |
20753.50 |
20608.20 - 21766.75 |
0 times |
Fri 30 August 2024 |
20666.90 (2.25%) |
20254.75 |
19685.85 - 20708.65 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 19754.17 | | 12 day DMA | 19756.33 | | 20 day DMA | 19739.93 | | 35 day DMA | 19673.54 | | 50 day DMA | 19447.27 | | 100 day DMA | 19052.74 | | 150 day DMA | 19149.91 | | 200 day DMA | 19530.72 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19754.9 | 19770.38 | 19791.64 | | 12 day EMA | 19751.44 | 19756.44 | 19761.64 | | 20 day EMA | 19712 | 19710.74 | 19708.94 | | 35 day EMA | 19563.21 | 19553.75 | 19543.5 | | 50 day EMA | 19416.39 | 19403.84 | 19390.62 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19754.17 | 19764.22 | 19805.86 | | 12 day SMA | 19756.33 | 19738.68 | 19729.9 | | 20 day SMA | 19739.93 | 19733.42 | 19734.28 | | 35 day SMA | 19673.54 | 19666.42 | 19658.23 | | 50 day SMA | 19447.27 | 19425.61 | 19404.96 | | 100 day SMA | 19052.74 | 19045.25 | 19037.54 | | 150 day SMA | 19149.91 | 19149.16 | 19147.81 | | 200 day SMA | 19530.72 | 19534.75 | 19538.02 |
|
|
