Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17706.08 and 17991.48 | Daily Target 1 | 17645.02 | | Daily Target 2 | 17767.13 | | Daily Target 3 | 17930.416666667 | | Daily Target 4 | 18052.53 | | Daily Target 5 | 18215.82 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17889.25 (-0.67%) |
18083.45 |
17808.30 - 18093.70 |
0 times |
Thu 02 May 2024 |
18009.10 (0.71%) |
17854.00 |
17854.00 - 18047.40 |
0 times |
Tue 30 April 2024 |
17882.95 (-0.13%) |
17946.65 |
17858.45 - 18012.05 |
0 times |
Mon 29 April 2024 |
17906.70 (0.5%) |
17869.85 |
17833.95 - 17914.40 |
0 times |
Fri 26 April 2024 |
17817.75 (-0.24%) |
17905.85 |
17793.05 - 17933.45 |
0 times |
Thu 25 April 2024 |
17860.25 (0.25%) |
17742.80 |
17691.25 - 17888.80 |
0 times |
Wed 24 April 2024 |
17815.45 (0.35%) |
17797.85 |
17788.75 - 17850.60 |
0 times |
Tue 23 April 2024 |
17752.95 (0.28%) |
17786.65 |
17720.80 - 17791.35 |
0 times |
Mon 22 April 2024 |
17703.15 (0.86%) |
17679.40 |
17613.95 - 17731.70 |
0 times |
Fri 19 April 2024 |
17551.35 (-0.07%) |
17475.75 |
17384.85 - 17591.75 |
0 times |
Thu 18 April 2024 |
17564.45 (-0.89%) |
17791.60 |
17533.40 - 17810.80 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17848.78 and 18134.18 | Weekly Target 1 | 17645.02 | | Weekly Target 2 | 17767.13 | | Weekly Target 3 | 17930.416666667 | | Weekly Target 4 | 18052.53 | | Weekly Target 5 | 18215.82 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17889.25 (0.4%) |
17869.85 |
17808.30 - 18093.70 |
0 times |
Fri 26 April 2024 |
17817.75 (1.52%) |
17679.40 |
17613.95 - 17933.45 |
0 times |
Fri 19 April 2024 |
17551.35 (-2.28%) |
17821.50 |
17384.85 - 17861.40 |
0 times |
Fri 12 April 2024 |
17960.40 (-0.95%) |
18195.60 |
17952.75 - 18260.90 |
0 times |
Fri 05 April 2024 |
18131.75 (-0.07%) |
18220.60 |
17989.10 - 18288.80 |
0 times |
Thu 28 March 2024 |
18143.90 (0.78%) |
17875.50 |
17874.05 - 18265.00 |
0 times |
Fri 22 March 2024 |
18003.70 (0.24%) |
17957.75 |
17572.75 - 18059.45 |
0 times |
Fri 15 March 2024 |
17961.00 (-1.69%) |
18335.90 |
17745.45 - 18338.00 |
0 times |
Thu 07 March 2024 |
18269.95 (0.65%) |
18179.65 |
17991.00 - 18324.20 |
0 times |
Sat 02 March 2024 |
18152.15 (0.27%) |
18080.95 |
17791.90 - 18200.25 |
0 times |
Fri 23 February 2024 |
18102.60 (0.37%) |
18091.55 |
17829.85 - 18195.05 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17848.78 and 18134.18 | Monthly Target 1 | 17645.02 | | Monthly Target 2 | 17767.13 | | Monthly Target 3 | 17930.416666667 | | Monthly Target 4 | 18052.53 | | Monthly Target 5 | 18215.82 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17889.25 (0.04%) |
17854.00 |
17808.30 - 18093.70 |
0 times |
Tue 30 April 2024 |
17882.95 (-1.44%) |
18220.60 |
17384.85 - 18288.80 |
0 times |
Thu 28 March 2024 |
18143.90 (0.84%) |
18049.30 |
17572.75 - 18338.00 |
0 times |
Thu 29 February 2024 |
17992.75 (3.23%) |
17471.80 |
17392.60 - 18195.05 |
0 times |
Wed 31 January 2024 |
17429.15 (0.91%) |
17301.20 |
16937.00 - 17506.15 |
0 times |
Fri 29 December 2023 |
17272.30 (8.58%) |
15969.15 |
15962.40 - 18132.25 |
0 times |
Thu 30 November 2023 |
15906.80 (6.8%) |
14919.05 |
14808.30 - 15930.45 |
0 times |
Tue 31 October 2023 |
14894.10 (-0.94%) |
15049.90 |
14624.30 - 15247.75 |
0 times |
Fri 29 September 2023 |
15035.05 (1.63%) |
14813.00 |
14785.35 - 15415.65 |
0 times |
Thu 31 August 2023 |
14793.60 (-2.23%) |
15148.60 |
14761.60 - 15179.85 |
0 times |
Mon 31 July 2023 |
15131.70 (4.13%) |
14564.55 |
14519.35 - 15149.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 17901.15 | | 12 day DMA | 17789.66 | | 20 day DMA | 17899.09 | | 35 day DMA | 17943.13 | | 50 day DMA | 17992.75 | | 100 day DMA | 17592.18 | | 150 day DMA | 16825.01 | | 200 day DMA | 16372.61 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17898.64 | 17903.34 | 17850.47 | | 12 day EMA | 17874.27 | 17871.55 | 17846.55 | | 20 day EMA | 17890.14 | 17890.23 | 17877.72 | | 35 day EMA | 17924.08 | 17926.13 | 17921.25 | | 50 day EMA | 17972.06 | 17975.44 | 17974.07 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17901.15 | 17895.35 | 17856.62 | | 12 day SMA | 17789.66 | 17779.65 | 17775.6 | | 20 day SMA | 17899.09 | 17915.53 | 17926.56 | | 35 day SMA | 17943.13 | 17954.01 | 17960.54 | | 50 day SMA | 17992.75 | 17995.68 | 17993.47 | | 100 day SMA | 17592.18 | 17576.67 | 17559.56 | | 150 day SMA | 16825.01 | 16806.8 | 16788.16 | | 200 day SMA | 16372.61 | 16356.71 | 16340.35 |
|
|
