Use Dark Theme
bell notificationshomepagelogin

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20096.73 and 20217.08

Daily Target 120070.02
Daily Target 220123.43
Daily Target 320190.366666667
Daily Target 420243.78
Daily Target 520310.72

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 01 July 2025 20176.85 (0.06%) 20231.50 20136.95 - 20257.30 0 times
Mon 30 June 2025 20165.75 (-0.36%) 20284.40 20124.60 - 20297.15 0 times
Fri 27 June 2025 20238.15 (0.48%) 20196.65 20136.10 - 20256.65 0 times
Thu 26 June 2025 20141.65 (0.72%) 20013.40 19977.30 - 20152.60 0 times
Wed 25 June 2025 19997.15 (0.89%) 19896.70 19888.80 - 20017.40 0 times
Tue 24 June 2025 19820.95 (0.44%) 19896.00 19796.35 - 19994.95 0 times
Mon 23 June 2025 19734.20 (-0.71%) 19763.25 19628.25 - 19784.95 0 times
Fri 20 June 2025 19874.55 (0.76%) 19735.40 19709.25 - 19891.60 0 times
Thu 19 June 2025 19723.95 (-0.02%) 19733.80 19683.20 - 19785.30 0 times
Wed 18 June 2025 19727.85 (-0.29%) 19748.65 19693.50 - 19869.60 0 times
Tue 17 June 2025 19786.15 (-0.36%) 19858.75 19763.55 - 19870.35 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20064.45 and 20237

Weekly Target 120026.98
Weekly Target 220101.92
Weekly Target 320199.533333333
Weekly Target 420274.47
Weekly Target 520372.08

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 01 July 2025 20176.85 (-0.3%) 20284.40 20124.60 - 20297.15 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times
Fri 20 June 2025 19874.55 (1.01%) 19660.85 19630.85 - 19891.60 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (-0.59%) 19820.40 19636.65 - 19964.65 0 times
Fri 23 May 2025 19772.30 (-0.65%) 19881.70 19493.70 - 19978.10 0 times
Fri 16 May 2025 19900.95 (3.91%) 19398.55 19356.90 - 19952.05 0 times
Fri 09 May 2025 19151.95 (-1.19%) 19433.65 19037.95 - 19522.40 0 times
Fri 02 May 2025 19383.45 (0.44%) 19280.50 19270.40 - 19595.45 0 times
Fri 25 April 2025 19299.00 (0.97%) 19156.05 19075.40 - 19598.00 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20096.73 and 20217.08

Monthly Target 120070.02
Monthly Target 220123.43
Monthly Target 320190.366666667
Monthly Target 420243.78
Monthly Target 520310.72

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 01 July 2025 20176.85 (0.06%) 20231.50 20136.95 - 20257.30 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20143.91
12 day DMA 19937.03
20 day DMA 19861.26
35 day DMA 19806.76
50 day DMA 19686.69
100 day DMA 19134.79
150 day DMA 19183.95
200 day DMA 19505.13

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20117.2120087.3920048.21
12 day EMA19989.6319955.619917.4
20 day EMA19901.3719872.3919841.52
35 day EMA19763.4719739.1319714.01
50 day EMA19652.9319631.5519609.75

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20143.9120072.7319986.42
12 day SMA19937.0319895.2719862.64
20 day SMA19861.2619828.0219800.86
35 day SMA19806.7619789.9519778.49
50 day SMA19686.6919665.4419639.89
100 day SMA19134.7919122.8119109.91
150 day SMA19183.9519175.619167.95
200 day SMA19505.1319508.1319511.32
Back to top Use Dark Theme