Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19342.43 and 19666.88

Daily Target 119281.28
Daily Target 219403.57
Daily Target 319605.733333333
Daily Target 419728.02
Daily Target 519930.18

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 24 April 2026 19525.85 (-1.38%) 19762.55 19483.45 - 19807.90 0 times
Thu 23 April 2026 19798.50 (-0.18%) 19714.85 19652.95 - 19877.20 0 times
Wed 22 April 2026 19833.55 (-0.85%) 19908.65 19813.40 - 19967.15 0 times
Tue 21 April 2026 20004.40 (0.86%) 19829.20 19792.60 - 20024.60 0 times
Mon 20 April 2026 19833.05 (-0.04%) 19889.75 19743.30 - 19909.35 0 times
Fri 17 April 2026 19841.20 (0.84%) 19644.95 19592.75 - 19856.05 0 times
Thu 16 April 2026 19676.75 (-0.09%) 19798.45 19583.70 - 19800.85 0 times
Wed 15 April 2026 19695.35 (1.62%) 19614.05 19571.30 - 19715.10 0 times
Mon 13 April 2026 19381.05 (-0.91%) 19249.90 19190.05 - 19426.00 0 times
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19234.08 and 19775.23

Weekly Target 119136.82
Weekly Target 219331.33
Weekly Target 319677.966666667
Weekly Target 419872.48
Weekly Target 520219.12

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18804.98 and 20745.48

Monthly Target 117271.02
Monthly Target 218398.43
Monthly Target 319211.516666667
Monthly Target 420338.93
Monthly Target 521152.02

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 24 April 2026 19525.85 (6.65%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19799.07
12 day DMA 19663.19
20 day DMA 19256.55
35 day DMA 19477.81
50 day DMA 19825.45
100 day DMA 20388.2
150 day DMA 20438.22
200 day DMA 20353.31

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19712.0119805.0719808.36
12 day EMA19602.5319616.4719583.39
20 day EMA19533.3219534.1119506.29
35 day EMA19671.6919680.2819673.32
50 day EMA1987319887.1619890.78

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19799.0719862.1419837.79
12 day SMA19663.1919608.2619520.83
20 day SMA19256.5519222.9719168.14
35 day SMA19477.8119507.2319536.69
50 day SMA19825.4519843.8819855.44
100 day SMA20388.220401.9220412.91
150 day SMA20438.2220444.1220447.13
200 day SMA20353.3120354.320353.94
Back to top | Use Dark Theme