Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19469.35 and 19667.85

Daily Target 119307.2
Daily Target 219433
Daily Target 319505.7
Daily Target 419631.5
Daily Target 519704.2

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times
Wed 08 April 2026 19447.30 (3.08%) 19398.70 19362.65 - 19492.40 0 times
Tue 07 April 2026 18866.70 (0.63%) 18638.90 18516.10 - 18893.85 0 times
Mon 06 April 2026 18749.25 (1.37%) 18529.00 18402.40 - 18772.40 0 times
Thu 02 April 2026 18496.15 (1.03%) 18247.20 18084.10 - 18536.55 0 times
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-1.68%) 18924.65 18681.05 - 18937.00 0 times
Wed 25 March 2026 19017.90 (1.93%) 18767.75 18763.55 - 19143.10 0 times
Tue 24 March 2026 18658.70 (1.53%) 18651.50 18434.80 - 18793.65 0 times
Mon 23 March 2026 18377.65 (-2.53%) 18695.55 18343.70 - 18701.10 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18980.6 and 20156.6

Weekly Target 118003.87
Weekly Target 218781.33
Weekly Target 319179.866666667
Weekly Target 419957.33
Weekly Target 520355.87

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18821.45 and 20315.75

Monthly Target 117579.47
Monthly Target 218569.13
Monthly Target 319073.766666667
Monthly Target 420063.43
Monthly Target 520568.07

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (6.83%) 18247.20 18084.10 - 19578.40 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19196.91
12 day DMA 18866.3
20 day DMA 19065.4
35 day DMA 19733.31
50 day DMA 19966.51
100 day DMA 20475.51
150 day DMA 20476.48
200 day DMA 20356.34

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19249.2719094.5318960.56
12 day EMA19106.7419024.5818963.16
20 day EMA19234.2819200.1419183.06
35 day EMA19538.5919537.419547.7
50 day EMA19978.1619995.2720021.09

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19196.9118984.3818773.56
12 day SMA18866.318794.8918787.23
20 day SMA19065.419084.1419130.02
35 day SMA19733.3119763.8519798.38
50 day SMA19966.5119993.7520025.29
100 day SMA20475.5120487.720503.32
150 day SMA20476.4820481.1120484.87
200 day SMA20356.3420357.2720358.48
Back to top | Use Dark Theme