Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18603.45 and 18798.2 | Daily Target 1 | 18443.08 | | Daily Target 2 | 18569.07 | | Daily Target 3 | 18637.833333333 | | Daily Target 4 | 18763.82 | | Daily Target 5 | 18832.58 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18695.05 (0.64%) |
18576.45 |
18511.85 - 18706.60 |
0 times |
Tue 01 April 2025 |
18575.30 (-1.19%) |
18687.45 |
18543.05 - 18865.95 |
0 times |
Fri 28 March 2025 |
18798.85 (0.09%) |
18863.15 |
18742.95 - 18936.55 |
0 times |
Wed 26 March 2025 |
18781.45 (-0.53%) |
18905.10 |
18752.45 - 18921.15 |
0 times |
Tue 25 March 2025 |
18880.80 (0.03%) |
18940.15 |
18834.45 - 19033.95 |
0 times |
Mon 24 March 2025 |
18875.25 (0.95%) |
18793.35 |
18731.45 - 18903.50 |
0 times |
Fri 21 March 2025 |
18696.90 (0.78%) |
18559.45 |
18507.60 - 18748.50 |
0 times |
Thu 20 March 2025 |
18552.50 (1.32%) |
18402.70 |
18360.20 - 18570.45 |
0 times |
Wed 19 March 2025 |
18309.90 (0.11%) |
18332.05 |
18234.20 - 18337.95 |
0 times |
Tue 18 March 2025 |
18289.50 (1.34%) |
18152.75 |
18095.05 - 18310.35 |
0 times |
Mon 17 March 2025 |
18047.60 (0.45%) |
17903.00 |
17903.00 - 18120.65 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18603.45 and 18957.55 | Weekly Target 1 | 18336.85 | | Weekly Target 2 | 18515.95 | | Weekly Target 3 | 18690.95 | | Weekly Target 4 | 18870.05 | | Weekly Target 5 | 19045.05 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18695.05 (-0.55%) |
18687.45 |
18511.85 - 18865.95 |
0 times |
Fri 28 March 2025 |
18798.85 (0.55%) |
18793.35 |
18731.45 - 19033.95 |
0 times |
Fri 21 March 2025 |
18696.90 (4.06%) |
17903.00 |
17903.00 - 18748.50 |
0 times |
Thu 13 March 2025 |
17966.90 (-0.93%) |
18128.15 |
17952.85 - 18231.40 |
0 times |
Fri 07 March 2025 |
18135.55 (1.37%) |
17912.10 |
17664.55 - 18198.75 |
0 times |
Fri 28 February 2025 |
17890.70 (-3.83%) |
18452.90 |
17877.35 - 18539.00 |
0 times |
Fri 21 February 2025 |
18602.45 (-0.87%) |
18678.55 |
18530.65 - 18873.05 |
0 times |
Fri 14 February 2025 |
18765.75 (-2.37%) |
19231.05 |
18642.80 - 19273.35 |
0 times |
Fri 07 February 2025 |
19220.45 (-0.33%) |
19272.85 |
19140.85 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (1.21%) |
18952.25 |
18809.10 - 19321.75 |
0 times |
Fri 24 January 2025 |
19052.40 (0.41%) |
19105.80 |
18877.45 - 19226.85 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18603.45 and 18957.55 | Monthly Target 1 | 18336.85 | | Monthly Target 2 | 18515.95 | | Monthly Target 3 | 18690.95 | | Monthly Target 4 | 18870.05 | | Monthly Target 5 | 19045.05 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18695.05 (-0.55%) |
18687.45 |
18511.85 - 18865.95 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
Mon 30 September 2024 |
21433.40 (3.71%) |
20753.50 |
20608.20 - 21766.75 |
0 times |
Fri 30 August 2024 |
20666.90 (2.25%) |
20254.75 |
19685.85 - 20708.65 |
0 times |
Wed 31 July 2024 |
20211.65 (5.95%) |
19076.95 |
19075.05 - 20235.20 |
0 times |
Fri 28 June 2024 |
19077.45 (6.78%) |
18365.00 |
17217.70 - 19164.75 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 18746.29 | | 12 day DMA | 18539.17 | | 20 day DMA | 18323.71 | | 35 day DMA | 18480.52 | | 50 day DMA | 18664.88 | | 100 day DMA | 19010.94 | | 150 day DMA | 19571.13 | | 200 day DMA | 19574.08 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18689.9 | 18687.32 | 18743.32 | | 12 day EMA | 18581.97 | 18561.42 | 18558.9 | | 20 day EMA | 18523.21 | 18505.13 | 18497.75 | | 35 day EMA | 18583.04 | 18576.45 | 18576.52 | | 50 day EMA | 18702.7 | 18703.01 | 18708.22 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18746.29 | 18782.33 | 18806.65 | | 12 day SMA | 18539.17 | 18486.46 | 18447.57 | | 20 day SMA | 18323.71 | 18283.5 | 18272.61 | | 35 day SMA | 18480.52 | 18495.56 | 18515.55 | | 50 day SMA | 18664.88 | 18670.12 | 18677.97 | | 100 day SMA | 19010.94 | 19019.24 | 19031 | | 150 day SMA | 19571.13 | 19582.37 | 19594.62 | | 200 day SMA | 19574.08 | 19574.67 | 19575.96 |
|
|
