Use Dark Theme
bell notificationshomepagelogin

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19652.53 and 19754.63

Daily Target 119628.72
Daily Target 219676.33
Daily Target 319730.816666667
Daily Target 419778.43
Daily Target 519832.92

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 19 June 2025 19723.95 (-0.02%) 19733.80 19683.20 - 19785.30 0 times
Wed 18 June 2025 19727.85 (-0.29%) 19748.65 19693.50 - 19869.60 0 times
Tue 17 June 2025 19786.15 (-0.36%) 19858.75 19763.55 - 19870.35 0 times
Mon 16 June 2025 19857.15 (0.92%) 19660.85 19630.85 - 19875.05 0 times
Fri 13 June 2025 19675.75 (-0.5%) 19468.45 19455.90 - 19697.85 0 times
Thu 12 June 2025 19774.20 (-0.81%) 19970.85 19725.20 - 20005.30 0 times
Wed 11 June 2025 19936.05 (0.3%) 19888.30 19856.35 - 19968.05 0 times
Tue 10 June 2025 19876.35 (0.19%) 19895.75 19802.45 - 19910.15 0 times
Mon 09 June 2025 19838.20 (0.47%) 19828.45 19753.30 - 19846.75 0 times
Fri 06 June 2025 19745.00 (0.72%) 19626.25 19554.45 - 19752.80 0 times
Thu 05 June 2025 19604.60 (0.38%) 19585.80 19529.65 - 19698.10 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19677.4 and 19921.6

Weekly Target 119499.08
Weekly Target 219611.52
Weekly Target 319743.283333333
Weekly Target 419855.72
Weekly Target 519987.48

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 19 June 2025 19723.95 (0.24%) 19660.85 19630.85 - 19875.05 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (-0.59%) 19820.40 19636.65 - 19964.65 0 times
Fri 23 May 2025 19772.30 (-0.65%) 19881.70 19493.70 - 19978.10 0 times
Fri 16 May 2025 19900.95 (3.91%) 19398.55 19356.90 - 19952.05 0 times
Fri 09 May 2025 19151.95 (-1.19%) 19433.65 19037.95 - 19522.40 0 times
Fri 02 May 2025 19383.45 (0.44%) 19280.50 19270.40 - 19595.45 0 times
Fri 25 April 2025 19299.00 (0.97%) 19156.05 19075.40 - 19598.00 0 times
Thu 17 April 2025 19114.40 (3.41%) 18863.40 18701.65 - 19125.05 0 times
Fri 11 April 2025 18483.40 (0.57%) 17516.35 17504.05 - 18562.40 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19589.93 and 20139.33

Monthly Target 119178.98
Monthly Target 219451.47
Monthly Target 319728.383333333
Monthly Target 420000.87
Monthly Target 520277.78

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 19 June 2025 19723.95 (0.35%) 19622.15 19455.90 - 20005.30 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19754.17
12 day DMA 19756.33
20 day DMA 19739.93
35 day DMA 19673.54
50 day DMA 19447.27
100 day DMA 19052.74
150 day DMA 19149.91
200 day DMA 19530.72

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19754.919770.3819791.64
12 day EMA19751.4419756.4419761.64
20 day EMA1971219710.7419708.94
35 day EMA19563.2119553.7519543.5
50 day EMA19416.3919403.8419390.62

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19754.1719764.2219805.86
12 day SMA19756.3319738.6819729.9
20 day SMA19739.9319733.4219734.28
35 day SMA19673.5419666.4219658.23
50 day SMA19447.2719425.6119404.96
100 day SMA19052.7419045.2519037.54
150 day SMA19149.9119149.1619147.81
200 day SMA19530.7219534.7519538.02
Back to top Use Dark Theme