Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20848.98 and 20933.13

Daily Target 120785.75
Daily Target 220828.05
Daily Target 320869.9
Daily Target 420912.2
Daily Target 520954.05

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 11 February 2026 20870.35 (0.4%) 20869.35 20827.60 - 20911.75 0 times
Tue 10 February 2026 20786.75 (0.07%) 20818.25 20759.15 - 20830.40 0 times
Mon 09 February 2026 20772.45 (0.7%) 20762.30 20680.30 - 20782.05 0 times
Fri 06 February 2026 20627.45 (0.27%) 20551.55 20413.35 - 20638.55 0 times
Thu 05 February 2026 20571.15 (-0.47%) 20658.15 20541.90 - 20680.95 0 times
Wed 04 February 2026 20669.00 (-0.08%) 20632.35 20532.40 - 20744.40 0 times
Tue 03 February 2026 20685.55 (1.83%) 21111.80 20630.55 - 21123.25 0 times
Mon 02 February 2026 20314.55 (0.82%) 20184.10 19979.35 - 20335.10 0 times
Sun 01 February 2026 20149.20 (-1.46%) 20504.90 19975.95 - 20529.70 0 times
Fri 30 January 2026 20447.25 (0.35%) 20295.30 20242.70 - 20500.25 0 times
Thu 29 January 2026 20376.40 (-0.57%) 20466.70 20222.50 - 20479.40 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20775.33 and 21006.78

Weekly Target 120589.35
Weekly Target 220729.85
Weekly Target 320820.8
Weekly Target 420961.3
Weekly Target 521052.25

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 11 February 2026 20870.35 (1.18%) 20762.30 20680.30 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (0.9%) 20980.20 20858.40 - 21087.05 0 times
Wed 10 December 2025 20836.45 (-1.5%) 21138.45 20797.45 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20423.15 and 21570.45

Monthly Target 119509.22
Monthly Target 220189.78
Monthly Target 320656.516666667
Monthly Target 421337.08
Monthly Target 521803.82

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 11 February 2026 20870.35 (2.07%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20725.63
12 day DMA 20563.53
20 day DMA 20597.47
35 day DMA 20828.96
50 day DMA 20882.72
100 day DMA 20750.04
150 day DMA 20563.46
200 day DMA 20348.94

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20748.6820687.8620638.42
12 day EMA20665.9920628.8520600.15
20 day EMA20684.7320665.220652.41
35 day EMA20749.3420742.2220739.6
50 day EMA20876.5420876.7920880.46

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20725.6320685.3620665.12
12 day SMA20563.5320532.1120504.46
20 day SMA20597.4720606.920622.85
35 day SMA20828.9620837.5220844.27
50 day SMA20882.7220886.4320892.64
100 day SMA20750.0420747.6220746
150 day SMA20563.4620558.7720554.71
200 day SMA20348.9420340.7520332.39
Back to top | Use Dark Theme