Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19948.45 and 20293.85 Daily Target 1 | 19665 | Daily Target 2 | 19886.5 | Daily Target 3 | 20010.4 | Daily Target 4 | 20231.9 | Daily Target 5 | 20355.8 |
Daily price and volume Nifty100 Lowvol30
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20108.00 (1.73%) |
19796.05 |
19788.90 - 20134.30 |
0 times |
Thu 25 July 2024 |
19766.85 (0.21%) |
19620.90 |
19614.45 - 19778.90 |
0 times |
Wed 24 July 2024 |
19724.90 (-0.43%) |
19808.40 |
19636.85 - 19814.70 |
0 times |
Tue 23 July 2024 |
19810.65 (0.67%) |
19717.65 |
19441.45 - 19844.75 |
0 times |
Mon 22 July 2024 |
19679.40 (-0.2%) |
19628.25 |
19584.45 - 19739.00 |
0 times |
Fri 19 July 2024 |
19719.40 (-1.13%) |
19933.30 |
19697.25 - 19939.70 |
0 times |
Thu 18 July 2024 |
19944.30 (0.77%) |
19718.10 |
19706.55 - 19955.40 |
0 times |
Tue 16 July 2024 |
19792.85 (0.17%) |
19783.25 |
19747.65 - 19849.60 |
0 times |
Mon 15 July 2024 |
19760.10 (0.5%) |
19735.15 |
19697.75 - 19801.50 |
0 times |
Fri 12 July 2024 |
19661.15 (0.61%) |
19600.15 |
19538.05 - 19714.70 |
0 times |
Thu 11 July 2024 |
19541.40 (-0.12%) |
19611.30 |
19435.80 - 19622.35 |
0 times |
![Daily chart Nifty100Lowvol30](https://munafa.pro/indices/chartSmall/NIFTY100_LOWVOL30)
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19774.73 and 20467.58 Weekly Target 1 | 19201.73 | Weekly Target 2 | 19654.87 | Weekly Target 3 | 19894.583333333 | Weekly Target 4 | 20347.72 | Weekly Target 5 | 20587.43 |
Weekly price and volumes for Nifty100 Lowvol30
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20108.00 (1.97%) |
19628.25 |
19441.45 - 20134.30 |
0 times |
Fri 19 July 2024 |
19719.40 (0.3%) |
19735.15 |
19697.25 - 19955.40 |
0 times |
Fri 12 July 2024 |
19661.15 (1.63%) |
19375.65 |
19316.00 - 19714.70 |
0 times |
Fri 05 July 2024 |
19346.15 (1.41%) |
19076.95 |
19075.05 - 19369.60 |
0 times |
Fri 28 June 2024 |
19077.45 (2.13%) |
18627.85 |
18590.75 - 19164.75 |
0 times |
Fri 21 June 2024 |
18679.50 (-1.12%) |
18949.95 |
18645.20 - 19012.95 |
0 times |
Fri 14 June 2024 |
18891.05 (0.78%) |
18788.40 |
18721.55 - 18929.80 |
0 times |
Fri 07 June 2024 |
18745.50 (4.93%) |
18365.00 |
17217.70 - 18764.85 |
0 times |
Fri 31 May 2024 |
17865.50 (-1.85%) |
18301.80 |
17810.05 - 18306.65 |
0 times |
Fri 24 May 2024 |
18201.45 (1%) |
17930.55 |
17930.55 - 18296.30 |
0 times |
Sat 18 May 2024 |
18021.10 (1.39%) |
17798.55 |
17679.55 - 18035.25 |
0 times |
![weekly chart Nifty100Lowvol30](https://munafa.pro/indices/chartSmall/NIFTY100_LOWVOL30/w/)
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19591.53 and 20650.78 Monthly Target 1 | 18713.2 | Monthly Target 2 | 19410.6 | Monthly Target 3 | 19772.45 | Monthly Target 4 | 20469.85 | Monthly Target 5 | 20831.7 |
Monthly price and volumes Nifty100 Lowvol30
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20108.00 (5.4%) |
19076.95 |
19075.05 - 20134.30 |
0 times |
Fri 28 June 2024 |
19077.45 (6.78%) |
18365.00 |
17217.70 - 19164.75 |
0 times |
Fri 31 May 2024 |
17865.50 (-0.1%) |
17854.00 |
17601.40 - 18306.65 |
0 times |
Tue 30 April 2024 |
17882.95 (-1.44%) |
18220.60 |
17384.85 - 18288.80 |
0 times |
Thu 28 March 2024 |
18143.90 (0.84%) |
18049.30 |
17572.75 - 18338.00 |
0 times |
Thu 29 February 2024 |
17992.75 (3.23%) |
17471.80 |
17392.60 - 18195.05 |
0 times |
Wed 31 January 2024 |
17429.15 (0.91%) |
17301.20 |
16937.00 - 17506.15 |
0 times |
Fri 29 December 2023 |
17272.30 (8.58%) |
15969.15 |
15962.40 - 18132.25 |
0 times |
Thu 30 November 2023 |
15906.80 (6.8%) |
14919.05 |
14808.30 - 15930.45 |
0 times |
Tue 31 October 2023 |
14894.10 (-0.94%) |
15049.90 |
14624.30 - 15247.75 |
0 times |
Fri 29 September 2023 |
15035.05 (1.63%) |
14813.00 |
14785.35 - 15415.65 |
0 times |
![monthly chart Nifty100Lowvol30](https://munafa.pro/indices/chartSmall/NIFTY100_LOWVOL30/m/)
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA period | DMA value | 5 day DMA | 19817.96 | 12 day DMA | 19756.12 | 20 day DMA | 19555.88 | 35 day DMA | 19236.13 | 50 day DMA | 18893.17 | 100 day DMA | 18426.41 | 150 day DMA | 18098.96 | 200 day DMA | 17456.7 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19870.2 | 19751.32 | 19743.55 | 12 day EMA | 19723.81 | 19653.98 | 19633.46 | 20 day EMA | 19552.2 | 19493.72 | 19464.98 | 35 day EMA | 19232.2 | 19180.64 | 19146.13 | 50 day EMA | 18898.85 | 18849.52 | 18812.09 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19817.96 | 19740.24 | 19775.73 | 12 day SMA | 19756.12 | 19706.52 | 19672.25 | 20 day SMA | 19555.88 | 19502.12 | 19457.63 | 35 day SMA | 19236.13 | 19187.71 | 19132.13 | 50 day SMA | 18893.17 | 18848.41 | 18812.41 | 100 day SMA | 18426.41 | 18404.34 | 18387.78 | 150 day SMA | 18098.96 | 18076.49 | 18056.11 | 200 day SMA | 17456.7 | 17430.7 | 17406.26 |
|
|