Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18478.98 and 18810.13

Daily Target 118400.33
Daily Target 218557.62
Daily Target 318731.483333333
Daily Target 418888.77
Daily Target 519062.63

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 21 October 2026 18714.90 (-1.08%) 18791.90 18574.20 - 18905.35 0 times
Fri 16 October 2026 18918.70 (0.4%) 18876.80 18740.60 - 18934.65 0 times
Thu 15 October 2026 18843.45 (0.71%) 18716.45 18696.55 - 18936.15 0 times
Wed 14 October 2026 18711.40 (-0.23%) 18737.75 18632.10 - 18789.00 0 times
Tue 13 October 2026 18753.95 (1.27%) 18521.05 18440.55 - 18753.95 0 times
Mon 12 October 2026 18519.10 (-1.79%) 18685.50 18473.65 - 18742.10 0 times
Tue 06 October 2026 18857.45 (0.96%) 18702.65 18637.20 - 18857.45 0 times
Mon 05 October 2026 18677.60 (0.48%) 18615.50 18573.35 - 18695.55 0 times
Thu 01 October 2026 18587.95 (-1.66%) 18704.10 18442.95 - 18745.20 0 times
Tue 29 September 2026 18901.25 (-0.65%) 19023.25 18865.80 - 19037.45 0 times
Mon 28 September 2026 19025.05 (-1.21%) 19213.50 19017.85 - 19223.15 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18478.98 and 18810.13

Weekly Target 118400.33
Weekly Target 218557.62
Weekly Target 318731.483333333
Weekly Target 418888.77
Weekly Target 519062.63

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 21 October 2026 18714.90 (-1.08%) 18791.90 18574.20 - 18905.35 0 times
Fri 16 October 2026 18918.70 (0.32%) 18685.50 18440.55 - 18936.15 0 times
Tue 06 October 2026 18857.45 (1.45%) 18615.50 18573.35 - 18857.45 0 times
Thu 01 October 2026 18587.95 (-3.48%) 19213.50 18442.95 - 19223.15 0 times
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-2.78%) 19870.70 19233.00 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18577.73 and 19073.33

Monthly Target 118201.6
Monthly Target 218458.25
Monthly Target 318697.2
Monthly Target 418953.85
Monthly Target 519192.8

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 21 October 2026 18714.90 (-0.99%) 18704.10 18440.55 - 18936.15 0 times
Tue 29 September 2026 18901.25 (-6.53%) 20213.85 18865.80 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18788.48
12 day DMA 18814.04
20 day DMA 19025.29
35 day DMA 19504.27
50 day DMA 19818.32
100 day DMA 19778.31
150 day DMA 19768.1
200 day DMA 20051.21

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18785.0818820.1718770.91
12 day EMA18885.9918917.0918916.8
20 day EMA19069.3819106.6819126.46
35 day EMA19384.0719423.4719453.19
50 day EMA19743.1119785.0619820.41

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18788.4818749.3218737.07
12 day SMA18814.0418853.9918898.38
20 day SMA19025.2919077.819127.54
35 day SMA19504.2719555.2819602.19
50 day SMA19818.3219845.819870.32
100 day SMA19778.3119788.3619795.7
150 day SMA19768.119780.4819792.15
200 day SMA20051.2120062.5120073.18
Back to top | Use Dark Theme