Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18583.38 and 18836.53 Daily Target 1 | 18522.58 | Daily Target 2 | 18644.17 | Daily Target 3 | 18775.733333333 | Daily Target 4 | 18897.32 | Daily Target 5 | 19028.88 |
Daily price and volume Nifty100 Lowvol30
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
18765.75 (-0.51%) |
18898.95 |
18654.15 - 18907.30 |
0 times |
Thu 13 February 2025 |
18861.45 (0.12%) |
18853.25 |
18833.00 - 18978.60 |
0 times |
Wed 12 February 2025 |
18837.95 (0.16%) |
18828.85 |
18642.80 - 18924.75 |
0 times |
Tue 11 February 2025 |
18808.65 (-1.61%) |
19139.50 |
18739.60 - 19148.85 |
0 times |
Mon 10 February 2025 |
19117.25 (-0.54%) |
19231.05 |
19057.60 - 19273.35 |
0 times |
Fri 07 February 2025 |
19220.45 (-0.01%) |
19285.00 |
19140.85 - 19305.90 |
0 times |
Thu 06 February 2025 |
19221.70 (-0.28%) |
19325.75 |
19186.35 - 19338.55 |
0 times |
Wed 05 February 2025 |
19274.80 (-0.7%) |
19427.80 |
19260.25 - 19443.20 |
0 times |
Tue 04 February 2025 |
19410.35 (0.89%) |
19325.40 |
19204.20 - 19425.25 |
0 times |
Mon 03 February 2025 |
19239.85 (-0.23%) |
19272.85 |
19148.00 - 19387.30 |
0 times |
Fri 31 January 2025 |
19283.30 (1.08%) |
19107.20 |
19098.25 - 19321.75 |
0 times |

Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18389 and 19019.55 Weekly Target 1 | 18263.42 | Weekly Target 2 | 18514.58 | Weekly Target 3 | 18893.966666667 | Weekly Target 4 | 19145.13 | Weekly Target 5 | 19524.52 |
Weekly price and volumes for Nifty100 Lowvol30
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
18765.75 (-2.37%) |
19231.05 |
18642.80 - 19273.35 |
0 times |
Fri 07 February 2025 |
19220.45 (-0.33%) |
19272.85 |
19140.85 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (1.21%) |
18952.25 |
18809.10 - 19321.75 |
0 times |
Fri 24 January 2025 |
19052.40 (0.41%) |
19105.80 |
18877.45 - 19226.85 |
0 times |
Fri 17 January 2025 |
18974.80 (-1.6%) |
19121.65 |
18848.70 - 19201.65 |
0 times |
Fri 10 January 2025 |
19282.55 (-1.25%) |
19560.55 |
19209.55 - 19586.80 |
0 times |
Fri 03 January 2025 |
19527.00 (1.39%) |
19257.75 |
19047.25 - 19642.40 |
0 times |
Fri 27 December 2024 |
19259.80 (0.56%) |
19253.45 |
19136.80 - 19337.60 |
0 times |
Fri 20 December 2024 |
19152.95 (-3.09%) |
19769.50 |
19115.05 - 19803.25 |
0 times |
Fri 13 December 2024 |
19763.30 (0.43%) |
19650.20 |
19341.85 - 19779.65 |
0 times |
Fri 06 December 2024 |
19677.90 (1.77%) |
19342.90 |
19276.30 - 19802.20 |
0 times |

Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18304.08 and 19104.48 Monthly Target 1 | 18150.18 | Monthly Target 2 | 18457.97 | Monthly Target 3 | 18950.583333333 | Monthly Target 4 | 19258.37 | Monthly Target 5 | 19750.98 |
Monthly price and volumes Nifty100 Lowvol30
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
18765.75 (-2.68%) |
19272.85 |
18642.80 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
Mon 30 September 2024 |
21433.40 (3.71%) |
20753.50 |
20608.20 - 21766.75 |
0 times |
Fri 30 August 2024 |
20666.90 (2.25%) |
20254.75 |
19685.85 - 20708.65 |
0 times |
Wed 31 July 2024 |
20211.65 (5.95%) |
19076.95 |
19075.05 - 20235.20 |
0 times |
Fri 28 June 2024 |
19077.45 (6.78%) |
18365.00 |
17217.70 - 19164.75 |
0 times |
Fri 31 May 2024 |
17865.50 (-0.1%) |
17854.00 |
17601.40 - 18306.65 |
0 times |
Tue 30 April 2024 |
17882.95 (-1.44%) |
18220.60 |
17384.85 - 18288.80 |
0 times |

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA period | DMA value | 5 day DMA | 18878.21 | 12 day DMA | 19093.24 | 20 day DMA | 19053.13 | 35 day DMA | 19124.25 | 50 day DMA | 19224.27 | 100 day DMA | 19633.86 | 150 day DMA | 19874.29 | 200 day DMA | 19533.15 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18886.56 | 18946.95 | 18989.7 | 12 day EMA | 18997.48 | 19039.6 | 19071.98 | 20 day EMA | 19051.89 | 19082 | 19105.2 | 35 day EMA | 19143.39 | 19165.62 | 19183.53 | 50 day EMA | 19212.88 | 19231.12 | 19246.2 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18878.21 | 18969.15 | 19041.2 | 12 day SMA | 19093.24 | 19110.98 | 19112.15 | 20 day SMA | 19053.13 | 19063.58 | 19068.37 | 35 day SMA | 19124.25 | 19138.36 | 19148.02 | 50 day SMA | 19224.27 | 19243.05 | 19256.39 | 100 day SMA | 19633.86 | 19662.23 | 19688.3 | 150 day SMA | 19874.29 | 19879.46 | 19884.14 | 200 day SMA | 19533.15 | 19528.74 | 19523.96 |
|
|