SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5580.75 and 5660.67

Daily Target 15514.15
Daily Target 25567.43
Daily Target 35594.07
Daily Target 45647.35
Daily Target 55673.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5620.71 (1.91%) 5561.52 5540.79 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (-1.36%) 5543.29 5486.88 - 5556.14 0 times
Thu 23 July 2026 5591.36 (0.26%) 5584.71 5563.82 - 5607.86 0 times
Wed 22 July 2026 5576.63 (0.64%) 5532.08 5529.91 - 5621.49 0 times
Tue 21 July 2026 5541.17 (2.89%) 5415.76 5415.76 - 5541.17 0 times
Fri 17 July 2026 5385.51 (-2.63%) 5515.66 5292.98 - 5526.71 0 times
Thu 16 July 2026 5530.87 (-1.5%) 5594.35 5527.12 - 5606.03 0 times
Wed 15 July 2026 5615.16 (1.99%) 5537.87 5537.87 - 5617.37 0 times
Tue 14 July 2026 5505.44 (-0.04%) 5516.11 5456.02 - 5521.25 0 times
Mon 13 July 2026 5507.68 (-3.68%) 5622.92 5477.61 - 5639.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5580.75 and 5660.67

Weekly Target 15514.15
Weekly Target 25567.43
Weekly Target 35594.07
Weekly Target 45647.35
Weekly Target 55673.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5620.71 (1.91%) 5561.52 5540.79 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5179.14 and 5734.56

Monthly Target 15031.94
Monthly Target 25326.33
Monthly Target 35587.3633333333
Monthly Target 45881.75
Monthly Target 56142.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5620.71 (-0.59%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5563.81
12 day DMA 5551.9
20 day DMA 5608.78
35 day DMA 5557.09
50 day DMA 5516.14
100 day DMA 5313.47
150 day DMA 5173.66
200 day DMA 4986.44

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5563.175534.415544.03
12 day EMA5567.765558.145565.95
20 day EMA5568.295562.775567.78
35 day EMA5533.535528.45529.18
50 day EMA5490.565485.255484.03

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5563.815547.95521.97
12 day SMA5551.95566.475583.75
20 day SMA5608.785608.365619.16
35 day SMA5557.095554.525559.03
50 day SMA5516.145507.895502.55
100 day SMA5313.475311.065309.7
150 day SMA5173.6651675160.6
200 day SMA4986.444979.834973.8
Back to top | Use Dark Theme