SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5494.16 and 5598.69

Daily Target 15412.35
Daily Target 25471.44
Daily Target 35516.8833333333
Daily Target 45575.97
Daily Target 55621.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5530.52 (1.58%) 5457.80 5457.80 - 5562.33 0 times
Tue 02 June 2026 5444.74 (-1.56%) 5500.10 5385.94 - 5500.10 0 times
Mon 01 June 2026 5530.97 (-2.5%) 5637.90 5513.75 - 5637.90 0 times
Fri 29 May 2026 5673.07 (2.95%) 5526.29 5509.38 - 5682.01 0 times
Thu 28 May 2026 5510.50 (-0.48%) 5540.25 5452.33 - 5557.05 0 times
Wed 27 May 2026 5536.97 (-0.59%) 5587.51 5514.52 - 5605.09 0 times
Tue 26 May 2026 5569.99 (2.24%) 5552.63 5519.96 - 5615.94 0 times
Fri 22 May 2026 5447.90 (1.42%) 5404.98 5388.58 - 5459.40 0 times
Thu 21 May 2026 5371.65 (2.32%) 5285.16 5285.16 - 5438.74 0 times
Wed 20 May 2026 5249.72 (-1.43%) 5315.56 5213.59 - 5332.72 0 times
Tue 19 May 2026 5326.11 (0.23%) 5319.30 5287.22 - 5355.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5332.25 and 5584.21

Weekly Target 15266.16
Weekly Target 25398.34
Weekly Target 35518.12
Weekly Target 45650.3
Weekly Target 55770.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5530.52 (-2.51%) 5637.90 5385.94 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times
Fri 22 May 2026 5447.90 (0.23%) 5405.21 5213.59 - 5459.40 0 times
Fri 15 May 2026 5435.25 (4.36%) 5199.50 5199.50 - 5479.92 0 times
Fri 08 May 2026 5208.37 (2.23%) 5103.89 5098.42 - 5283.50 0 times
Fri 01 May 2026 5094.65 (1.79%) 4992.61 4978.63 - 5121.75 0 times
Fri 24 April 2026 5004.98 (-1.93%) 5133.67 4947.06 - 5153.76 0 times
Fri 17 April 2026 5103.28 (-0.4%) 5083.84 5061.92 - 5192.16 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5332.25 and 5584.21

Monthly Target 15266.16
Monthly Target 25398.34
Monthly Target 35518.12
Monthly Target 45650.3
Monthly Target 55770.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5530.52 (-2.51%) 5637.90 5385.94 - 5637.90 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5537.96
12 day DMA 5458.82
20 day DMA 5391.75
35 day DMA 5261.81
50 day DMA 5160.13
100 day DMA 5126.99
150 day DMA 4934.72
200 day DMA 4744.71

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5516.295509.175541.38
12 day EMA5466.015454.295456.02
20 day EMA5398.035384.095377.71
35 day EMA5295.935282.125272.55
50 day EMA5188.355174.395163.36

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5537.965539.255564.3
12 day SMA5458.825450.895448.52
20 day SMA5391.755369.115351.85
35 day SMA5261.815250.295234.99
50 day SMA5160.135149.845143.2
100 day SMA5126.995119.85113.3
150 day SMA4934.724927.454920.5
200 day SMA4744.714735.774727.3
Back to top | Use Dark Theme