SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5075.87 and 5130.7

Daily Target 15066.73
Daily Target 25085
Daily Target 35121.5566666667
Daily Target 45139.83
Daily Target 55176.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 5103.28 (-1.03%) 5158.11 5103.28 - 5158.11 0 times
Thu 16 April 2026 5156.33 (0.66%) 5136.37 5135.79 - 5192.16 0 times
Wed 15 April 2026 5122.44 (0.14%) 5155.63 5118.16 - 5176.36 0 times
Tue 14 April 2026 5115.46 (0.82%) 5101.26 5100.39 - 5143.01 0 times
Mon 13 April 2026 5074.05 (-0.97%) 5083.84 5061.92 - 5124.96 0 times
Fri 10 April 2026 5123.97 (-0.05%) 5140.82 5123.97 - 5166.99 0 times
Thu 09 April 2026 5126.62 (-0.01%) 5138.15 5112.32 - 5177.20 0 times
Wed 08 April 2026 5127.32 (4.44%) 4915.67 4915.67 - 5135.75 0 times
Tue 07 April 2026 4909.12 (-0.1%) 4926.61 4878.84 - 4947.30 0 times
Mon 06 April 2026 4913.99 (0.39%) 4927.27 4913.99 - 4964.20 0 times
Thu 02 April 2026 4894.91 (-1.66%) 5011.47 4892.85 - 5045.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5082.6 and 5212.84

Weekly Target 14988.88
Weekly Target 25046.08
Weekly Target 35119.12
Weekly Target 45176.32
Weekly Target 55249.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 5103.28 (-0.4%) 5083.84 5061.92 - 5192.16 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4944.7 and 5350.74

Monthly Target 14621.15
Monthly Target 24862.21
Monthly Target 35027.1866666667
Monthly Target 45268.25
Monthly Target 55433.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5103.28 (6.86%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5114.31
12 day DMA 5053.73
20 day DMA 4988.7
35 day DMA 5080.72
50 day DMA 5124.01
100 day DMA 4941.43
150 day DMA 4745.11
200 day DMA 4519.11

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5111.535115.655095.31
12 day EMA5069.155062.955045.98
20 day EMA5052.435047.085035.58
35 day EMA5067.445065.335059.97
50 day EMA5106.085106.195104.14

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5114.315118.455112.51
12 day SMA5053.735026.434996.98
20 day SMA4988.74980.24970.29
35 day SMA5080.725088.275098.31
50 day SMA5124.015119.365113.05
100 day SMA4941.434935.584929
150 day SMA4745.114739.074732.63
200 day SMA4519.114511.944504.65
Back to top | Use Dark Theme