SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5096.26 and 5217.97

Daily Target 14994.83
Daily Target 25075.97
Daily Target 35116.54
Daily Target 45197.68
Daily Target 55238.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5157.11 (1.56%) 5062.81 5035.40 - 5157.11 0 times
Thu 05 February 2026 5077.72 (0.69%) 5080.12 5049.42 - 5123.37 0 times
Wed 04 February 2026 5042.88 (0.79%) 5009.72 4989.26 - 5065.16 0 times
Tue 03 February 2026 5003.53 (1.96%) 4915.59 4911.69 - 5014.11 0 times
Mon 02 February 2026 4907.57 (-0.37%) 4947.38 4897.45 - 5021.83 0 times
Fri 30 January 2026 4926.03 (1.14%) 4897.08 4882.22 - 4937.89 0 times
Thu 29 January 2026 4870.54 (0.62%) 4834.32 4801.24 - 4887.90 0 times
Wed 28 January 2026 4840.74 (-1.29%) 4872.62 4833.63 - 4872.62 0 times
Tue 27 January 2026 4903.92 (-0.26%) 4907.38 4869.93 - 4912.62 0 times
Mon 26 January 2026 4916.88 (-2.5%) 5028.41 4904.94 - 5028.54 0 times
Fri 23 January 2026 5042.96 (0.12%) 5064.37 5027.39 - 5070.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5027.28 and 5286.94

Weekly Target 14810.9
Weekly Target 24984
Weekly Target 35070.5566666667
Weekly Target 45243.66
Weekly Target 55330.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (-2.32%) 5028.41 4801.24 - 5028.54 0 times
Fri 23 January 2026 5042.96 (-0.97%) 5038.91 4936.54 - 5070.64 0 times
Fri 16 January 2026 5092.38 (4.61%) 4891.72 4891.68 - 5105.35 0 times
Fri 09 January 2026 4868.08 (1.55%) 4833.45 4818.18 - 4931.60 0 times
Tue 30 December 2025 4793.88 (-0.17%) 4795.33 4786.49 - 4819.37 0 times
Fri 26 December 2025 4801.86 (0.13%) 4825.88 4782.72 - 4838.48 0 times
Fri 19 December 2025 4795.59 (0.58%) 4764.17 4707.69 - 4821.00 0 times
Fri 12 December 2025 4767.82 (3.99%) 4606.12 4600.02 - 4781.61 0 times
Fri 05 December 2025 4584.82 (-1.48%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (2.78%) 4556.48 4534.43 - 4658.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5027.28 and 5286.94

Monthly Target 14810.9
Monthly Target 24984
Monthly Target 35070.5566666667
Monthly Target 45243.66
Monthly Target 55330.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5037.76
12 day DMA 4977.24
20 day DMA 4983.12
35 day DMA 4905.02
50 day DMA 4814.92
100 day DMA 4606.25
150 day DMA 4372.49
200 day DMA 4170.02

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5058.665009.444975.3
12 day EMA50024973.814954.92
20 day EMA4965.294945.114931.16
35 day EMA4891.884876.274864.41
50 day EMA4816.844802.964791.75

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5037.764991.554950.11
12 day SMA4977.244964.384959.51
20 day SMA4983.124968.074958.18
35 day SMA4905.024891.384880.92
50 day SMA4814.924800.964790.53
100 day SMA4606.254596.654587.57
150 day SMA4372.494362.44352.96
200 day SMA4170.024162.714155.93
Back to top | Use Dark Theme