SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 72.58 and 82.26

Daily Target 169.89
Daily Target 275.26
Daily Target 379.566666666667
Daily Target 484.94
Daily Target 589.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 80.64 (8.69%) 83.87 74.19 - 83.87 0 times
Thu 05 February 2026 74.19 (0%) 80.64 70.96 - 80.64 0 times
Wed 04 February 2026 74.19 (0%) 77.41 74.19 - 80.64 0 times
Tue 03 February 2026 74.19 (15.01%) 70.96 70.96 - 80.64 0 times
Mon 02 February 2026 64.51 (-9.09%) 70.96 61.29 - 70.96 0 times
Fri 30 January 2026 70.96 (0%) 64.51 61.29 - 70.96 0 times
Thu 29 January 2026 70.96 (0%) 77.41 67.74 - 77.41 0 times
Wed 28 January 2026 70.96 (-4.35%) 77.41 70.96 - 77.41 0 times
Tue 27 January 2026 74.19 (0%) 74.19 70.96 - 74.19 0 times
Mon 26 January 2026 74.19 (53.35%) 74.19 61.29 - 74.19 0 times
Fri 23 January 2026 48.38 (-21.06%) 48.38 41.93 - 48.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 70.97 and 93.55

Weekly Target 152.69
Weekly Target 266.66
Weekly Target 375.266666666667
Weekly Target 489.24
Weekly Target 597.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (46.67%) 74.19 61.29 - 77.41 0 times
Fri 23 January 2026 48.38 (-34.79%) 64.51 41.93 - 77.41 0 times
Fri 16 January 2026 74.19 (360.24%) 12.90 9.67 - 77.41 0 times
Fri 09 January 2026 16.12 (-16.69%) 6.45 6.45 - 19.35 0 times
Fri 02 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 19 December 2025 3.22 (0%) 3.22 3.22 - 12.90 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 70.97 and 93.55

Monthly Target 152.69
Monthly Target 266.66
Monthly Target 375.266666666667
Monthly Target 489.24
Monthly Target 597.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 73.54
12 day DMA 69.89
20 day DMA 62.41
35 day DMA 40.18
50 day DMA 33.8
100 day DMA 56.54
150 day DMA 61.72
200 day DMA 58.45

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1372.3771.46
12 day EMA69.0766.9765.66
20 day EMA61.359.2757.7
35 day EMA51.3649.6448.19
50 day EMA38.9337.2335.72

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5471.6170.96
12 day SMA69.8969.3568.81
20 day SMA62.4159.0355.8
35 day SMA40.1838.0636.12
50 day SMA33.833.1632.58
100 day SMA56.5456.6756.83
150 day SMA61.7261.7261.82
200 day SMA58.4558.258
Back to top | Use Dark Theme