SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 79.03 and 91.93

Daily Target 176.34
Daily Target 281.72
Daily Target 389.243333333333
Daily Target 494.62
Daily Target 5102.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 87.09 (-10%) 96.77 83.87 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Thu 23 July 2026 96.77 (7.14%) 93.54 87.09 - 100.00 0 times
Wed 22 July 2026 90.32 (86.69%) 70.96 70.96 - 90.32 0 times
Tue 21 July 2026 48.38 (-11.76%) 54.83 38.70 - 54.83 0 times
Mon 20 July 2026 54.83 (-26.1%) 80.64 51.61 - 83.87 0 times
Fri 17 July 2026 74.19 (-11.54%) 87.09 70.96 - 90.32 0 times
Thu 16 July 2026 83.87 (18.19%) 93.54 70.96 - 93.54 0 times
Wed 15 July 2026 70.96 (-24.14%) 93.54 70.96 - 93.54 0 times
Tue 14 July 2026 93.54 (3.57%) 96.77 90.32 - 96.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 79.03 and 91.93

Weekly Target 176.34
Weekly Target 281.72
Weekly Target 389.243333333333
Weekly Target 494.62
Weekly Target 5102.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 87.09 (-10%) 96.77 83.87 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (30.44%) 80.64 38.70 - 100.00 0 times
Fri 17 July 2026 74.19 (-14.81%) 87.09 70.96 - 96.77 0 times
Fri 10 July 2026 87.09 (0%) 87.09 77.41 - 93.54 0 times
Thu 02 July 2026 87.09 (-3.58%) 90.32 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (133.39%) 41.93 41.93 - 90.32 0 times
Thu 18 June 2026 38.70 (0%) 38.70 22.58 - 74.19 0 times
Fri 12 June 2026 38.70 (20%) 25.80 6.45 - 45.16 0 times
Fri 05 June 2026 32.25 (150%) 9.67 6.45 - 32.25 0 times
Fri 29 May 2026 12.90 (-71.43%) 48.38 9.67 - 48.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 56.44 and 117.74

Monthly Target 113.96
Monthly Target 250.53
Monthly Target 375.263333333333
Monthly Target 4111.83
Monthly Target 5136.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 87.09 (-3.58%) 87.09 38.70 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 93.54
12 day DMA 81.98
20 day DMA 82.41
35 day DMA 69.95
50 day DMA 55.48
100 day DMA 57.28
150 day DMA 58.83
200 day DMA 56.75

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7889.6386.06
12 day EMA83.9583.3880.95
20 day EMA79.4678.6676.75
35 day EMA67.6166.4664.68
50 day EMA56.3355.0853.38

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5485.877.41
12 day SMA81.9881.9880.37
20 day SMA82.4182.5882.25
35 day SMA69.9568.3865.99
50 day SMA55.4854.1952.64
100 day SMA57.2857.3857.35
150 day SMA58.8358.2757.67
200 day SMA56.7556.856.8
Back to top | Use Dark Theme