SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 8.06 and 24.19

Daily Target 15.37
Daily Target 210.74
Daily Target 321.496666666667
Daily Target 426.87
Daily Target 537.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (-44.47%) 32.25 16.12 - 32.25 0 times
Mon 20 April 2026 29.03 (-47.05%) 58.06 29.03 - 58.06 0 times
Fri 17 April 2026 54.83 (-15.01%) 41.93 35.48 - 54.83 0 times
Thu 16 April 2026 64.51 (25%) 54.83 45.16 - 64.51 0 times
Wed 15 April 2026 51.61 (-30.44%) 64.51 48.38 - 64.51 0 times
Tue 14 April 2026 74.19 (-8%) 74.19 67.74 - 77.41 0 times
Mon 13 April 2026 80.64 (-7.41%) 83.87 74.19 - 83.87 0 times
Fri 10 April 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Thu 09 April 2026 87.09 (3.84%) 87.09 87.09 - 90.32 0 times
Wed 08 April 2026 83.87 (4.01%) 77.41 77.41 - 83.87 0 times
Tue 07 April 2026 80.64 (4.17%) 80.64 77.41 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are -4.85 and 37.09

Weekly Target 1-11.84
Weekly Target 22.14
Weekly Target 330.1
Weekly Target 444.08
Weekly Target 572.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (-70.6%) 58.06 16.12 - 58.06 0 times
Fri 17 April 2026 54.83 (-37.04%) 83.87 35.48 - 83.87 0 times
Fri 10 April 2026 87.09 (8%) 80.64 77.41 - 90.32 0 times
Thu 02 April 2026 80.64 (8.69%) 77.41 74.19 - 83.87 0 times
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 06 March 2026 90.32 (-9.68%) 96.77 87.09 - 96.77 0 times
Fri 27 February 2026 100.00 (6.91%) 96.77 96.77 - 100.00 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -20.98 and 53.22

Monthly Target 1-33.35
Monthly Target 2-8.61
Monthly Target 340.853333333333
Monthly Target 465.59
Monthly Target 5115.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (-79.18%) 74.19 16.12 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 43.22
12 day DMA 65.59
20 day DMA 69.51
35 day DMA 76.86
50 day DMA 82.25
100 day DMA 58.03
150 day DMA 65.11
200 day DMA 66.85

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2552.3263.97
12 day EMA57.1264.5771.03
20 day EMA64.9870.1274.44
35 day EMA72.7776.178.87
50 day EMA77.5280.0282.1

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2254.8365.16
12 day SMA65.5970.9674.99
20 day SMA69.5171.6172.57
35 day SMA76.8679.2681.28
50 day SMA82.2583.5484.45
100 day SMA58.0358.3558.51
150 day SMA65.1165.6366.04
200 day SMA66.8567.1767.48
Back to top | Use Dark Theme