Use Dark Theme
bell notificationshomepagelogin

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 41.93 and 74.19

Daily Target 136.55
Daily Target 247.31
Daily Target 368.813333333333
Daily Target 479.57
Daily Target 5101.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 58.06 (-30.77%) 83.87 58.06 - 90.32 0 times
Wed 07 May 2025 83.87 (4.01%) 83.87 80.64 - 83.87 0 times
Tue 06 May 2025 80.64 (0%) 80.64 77.41 - 80.64 0 times
Mon 05 May 2025 80.64 (4.17%) 61.29 61.29 - 80.64 0 times
Fri 02 May 2025 77.41 (14.28%) 70.96 67.74 - 80.64 0 times
Thu 01 May 2025 67.74 (0%) 74.19 67.74 - 83.87 0 times
Wed 30 April 2025 67.74 (-12.49%) 61.29 61.29 - 70.96 0 times
Tue 29 April 2025 77.41 (9.09%) 67.74 67.74 - 80.64 0 times
Mon 28 April 2025 70.96 (4.75%) 67.74 64.51 - 70.96 0 times
Fri 25 April 2025 67.74 (-8.69%) 80.64 64.51 - 80.64 0 times
Thu 24 April 2025 74.19 (9.52%) 64.51 64.51 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 41.93 and 74.19

Weekly Target 136.55
Weekly Target 247.31
Weekly Target 368.813333333333
Weekly Target 479.57
Weekly Target 5101.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 58.06 (-25%) 61.29 58.06 - 90.32 0 times
Fri 02 May 2025 77.41 (14.28%) 67.74 61.29 - 83.87 0 times
Fri 25 April 2025 67.74 (0%) 58.06 45.16 - 80.64 0 times
Thu 17 April 2025 67.74 (23.55%) 61.29 54.83 - 74.19 0 times
Fri 11 April 2025 54.83 (54.54%) 19.35 9.67 - 54.83 0 times
Fri 04 April 2025 35.48 (-54.17%) 83.87 32.25 - 87.09 0 times
Fri 28 March 2025 77.41 (0%) 83.87 67.74 - 87.09 0 times
Fri 21 March 2025 77.41 (4.34%) 77.41 74.19 - 83.87 0 times
Fri 14 March 2025 74.19 (4.55%) 70.96 67.74 - 74.19 0 times
Fri 07 March 2025 70.96 (0%) 74.19 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (-15.39%) 80.64 70.96 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 41.93 and 74.19

Monthly Target 136.55
Monthly Target 247.31
Monthly Target 368.813333333333
Monthly Target 479.57
Monthly Target 5101.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 58.06 (-14.29%) 74.19 58.06 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times
Thu 31 October 2024 54.83 (-45.17%) 100.00 38.70 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 93.54 (11.53%) 83.87 80.64 - 96.77 0 times
Wed 31 July 2024 83.87 (225.08%) 25.80 12.90 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 76.12
12 day DMA 72.85
20 day DMA 64.67
35 day DMA 65.99
50 day DMA 67.67
100 day DMA 53.7
150 day DMA 57.97
200 day DMA 65.48

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0979.1176.73
12 day EMA70.8573.1771.23
20 day EMA68.7669.8968.42
35 day EMA68.9769.6168.77
50 day EMA69.6970.1669.6

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1278.0674.83
12 day SMA72.8571.7770.43
20 day SMA64.6762.4259.03
35 day SMA65.9966.4566.08
50 day SMA67.6768.1968.19
100 day SMA53.753.4552.99
150 day SMA57.9758.2558.36
200 day SMA65.4865.4665.27
Back to top Use Dark Theme