SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 98.52 and 100.45

Daily Target 198.15
Daily Target 298.89
Daily Target 3100.08333333333
Daily Target 4100.82
Daily Target 5102.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 99.62 (-1.28%) 100.98 99.35 - 101.28 0 times
Tue 02 June 2026 100.91 (0.45%) 100.46 100.33 - 101.81 0 times
Mon 01 June 2026 100.46 (0.28%) 100.72 100.29 - 102.16 0 times
Fri 29 May 2026 100.18 (-1.54%) 101.83 100.12 - 102.63 0 times
Thu 28 May 2026 101.75 (0.2%) 101.54 101.25 - 102.44 0 times
Wed 27 May 2026 101.55 (-1.79%) 103.46 101.47 - 103.63 0 times
Tue 26 May 2026 103.40 (1.02%) 102.26 101.63 - 103.76 0 times
Fri 22 May 2026 102.36 (-0.65%) 103.05 101.81 - 103.27 0 times
Thu 21 May 2026 103.03 (-0.39%) 103.37 102.69 - 104.09 0 times
Wed 20 May 2026 103.43 (-1.06%) 104.48 103.18 - 104.54 0 times
Tue 19 May 2026 104.54 (1.29%) 103.28 103.03 - 104.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 98.08 and 100.89

Weekly Target 197.57
Weekly Target 298.59
Weekly Target 3100.37666666667
Weekly Target 4101.4
Weekly Target 5103.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 99.62 (-0.56%) 100.72 99.35 - 102.16 0 times
Fri 29 May 2026 100.18 (-2.13%) 102.26 100.12 - 103.76 0 times
Fri 22 May 2026 102.36 (-1%) 103.80 101.81 - 104.79 0 times
Fri 15 May 2026 103.39 (-2.39%) 105.94 102.83 - 110.23 0 times
Fri 08 May 2026 105.92 (-0.99%) 108.98 104.70 - 108.98 0 times
Wed 06 May 2026 106.98 (0.98%) 106.01 105.61 - 110.05 0 times
Fri 01 May 2026 105.94 (2.66%) 103.23 101.56 - 106.37 0 times
Fri 24 April 2026 103.20 (3.13%) 100.10 99.88 - 104.33 0 times
Fri 17 April 2026 100.07 (-1.14%) 101.29 99.37 - 103.61 0 times
Fri 10 April 2026 101.22 (-1.28%) 102.56 98.87 - 103.44 0 times
Thu 02 April 2026 102.53 (-1.63%) 104.33 101.91 - 104.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 98.08 and 100.89

Monthly Target 197.57
Monthly Target 298.59
Monthly Target 3100.37666666667
Monthly Target 4101.4
Monthly Target 5103.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 99.62 (-0.56%) 100.72 99.35 - 102.16 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 100.58
12 day DMA 102.04
20 day DMA 104.07
35 day DMA 103.87
50 day DMA 103.52
100 day DMA 103.1
150 day DMA 107.33
200 day DMA 110.87

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.65101.16101.29
12 day EMA101.99102.42102.69
20 day EMA102.82103.16103.4
35 day EMA103.13103.34103.48
50 day EMA103.09103.23103.32

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.58100.97101.47
12 day SMA102.04102.35102.82
20 day SMA104.07104.44104.84
35 day SMA103.87103.95104.02
50 day SMA103.52103.65103.71
100 day SMA103.1103.28103.44
150 day SMA107.33107.47107.61
200 day SMA110.87110.98111.07
Back to top | Use Dark Theme