SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 98.42 and 101.02

Daily Target 197.87
Daily Target 298.97
Daily Target 3100.47
Daily Target 4101.57
Daily Target 5103.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 100.07 (-1.48%) 101.66 99.37 - 101.97 0 times
Thu 16 April 2026 101.57 (-0.89%) 102.51 101.10 - 103.04 0 times
Wed 15 April 2026 102.48 (-0.7%) 103.22 101.85 - 103.61 0 times
Tue 14 April 2026 103.20 (1.44%) 101.77 101.24 - 103.55 0 times
Mon 13 April 2026 101.74 (0.51%) 101.29 100.91 - 102.41 0 times
Fri 10 April 2026 101.22 (0.7%) 100.52 100.37 - 101.48 0 times
Thu 09 April 2026 100.52 (-0.28%) 100.81 100.00 - 100.87 0 times
Wed 08 April 2026 100.80 (0.89%) 99.73 98.87 - 101.34 0 times
Tue 07 April 2026 99.91 (-3.05%) 103.03 99.85 - 103.38 0 times
Mon 06 April 2026 103.05 (0.51%) 102.56 102.39 - 103.44 0 times
Thu 02 April 2026 102.53 (-1.15%) 103.69 102.31 - 104.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 97.6 and 101.84

Weekly Target 196.78
Weekly Target 298.42
Weekly Target 3101.01666666667
Weekly Target 4102.66
Weekly Target 5105.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 100.07 (-1.14%) 101.29 99.37 - 103.61 0 times
Fri 10 April 2026 101.22 (-1.28%) 102.56 98.87 - 103.44 0 times
Thu 02 April 2026 102.53 (-1.63%) 104.33 101.91 - 104.84 0 times
Fri 27 March 2026 104.23 (3.44%) 104.79 103.17 - 106.46 0 times
Tue 17 March 2026 100.76 (2.55%) 98.31 97.84 - 101.87 0 times
Fri 13 March 2026 98.25 (0.31%) 98.00 97.87 - 100.26 0 times
Fri 06 March 2026 97.95 (2.91%) 95.23 94.62 - 98.22 0 times
Fri 27 February 2026 95.18 (-1.48%) 96.62 94.51 - 96.93 0 times
Fri 20 February 2026 96.61 (-1.85%) 98.48 94.20 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-1.33%) 99.84 97.79 - 101.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 96.68 and 102.26

Monthly Target 195.55
Monthly Target 297.81
Monthly Target 3101.13
Monthly Target 4103.39
Monthly Target 5106.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 100.07 (-3.69%) 103.90 98.87 - 104.45 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 101.81
12 day DMA 101.73
20 day DMA 102.64
35 day DMA 100.39
50 day DMA 99.88
100 day DMA 106.79
150 day DMA 110.98
200 day DMA 112.65

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.34101.97102.17
12 day EMA101.68101.97102.04
20 day EMA101.62101.78101.8
35 day EMA101.41101.49101.48
50 day EMA100.7100.73100.7

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81102.04101.83
12 day SMA101.73102.05102.16
20 day SMA102.64102.64102.47
35 day SMA100.39100.26100.12
50 day SMA99.8899.98100.05
100 day SMA106.79106.96107.1
150 day SMA110.98111.12111.25
200 day SMA112.65112.74112.81
Back to top | Use Dark Theme