SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 98.04 and 101.14

Daily Target 197.47
Daily Target 298.61
Daily Target 3100.56666666667
Daily Target 4101.71
Daily Target 5103.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 99.76 (-2.07%) 101.88 99.42 - 102.52 0 times
Thu 05 February 2026 101.87 (-0.15%) 102.09 100.85 - 102.22 0 times
Wed 04 February 2026 102.02 (-2.08%) 104.21 101.87 - 105.09 0 times
Tue 03 February 2026 104.19 (-1.06%) 105.40 103.93 - 106.45 0 times
Mon 02 February 2026 105.31 (0.12%) 105.16 104.15 - 105.69 0 times
Fri 30 January 2026 105.18 (-2.55%) 107.96 104.90 - 107.96 0 times
Thu 29 January 2026 107.93 (-0.65%) 108.64 107.64 - 109.19 0 times
Wed 28 January 2026 108.64 (-2.9%) 111.87 108.59 - 112.69 0 times
Tue 27 January 2026 111.88 (1.85%) 109.85 109.77 - 112.39 0 times
Mon 26 January 2026 109.85 (0.97%) 108.88 108.78 - 110.45 0 times
Fri 23 January 2026 108.80 (-0.83%) 109.74 108.37 - 109.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 96.08 and 103.11

Weekly Target 194.85
Weekly Target 297.3
Weekly Target 3101.87666666667
Weekly Target 4104.33
Weekly Target 5108.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 99.76 (-5.15%) 105.16 99.42 - 106.45 0 times
Fri 30 January 2026 105.18 (-3.33%) 108.88 104.90 - 112.69 0 times
Fri 23 January 2026 108.80 (-3.47%) 112.78 108.37 - 112.86 0 times
Fri 16 January 2026 112.71 (-0.72%) 113.59 110.98 - 114.61 0 times
Fri 09 January 2026 113.53 (-0.64%) 114.37 113.45 - 119.70 0 times
Fri 02 January 2026 114.26 (-0.58%) 114.96 113.39 - 116.73 0 times
Fri 26 December 2025 114.93 (2.31%) 112.39 112.35 - 115.08 0 times
Fri 19 December 2025 112.33 (-4.64%) 117.86 112.00 - 118.05 0 times
Fri 12 December 2025 117.79 (1.53%) 116.04 114.64 - 119.35 0 times
Fri 05 December 2025 116.02 (-1.07%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (3.35%) 113.58 113.21 - 117.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 96.08 and 103.11

Monthly Target 194.85
Monthly Target 297.3
Monthly Target 3101.87666666667
Monthly Target 4104.33
Monthly Target 5108.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 99.76 (-5.15%) 105.16 99.42 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 102.63
12 day DMA 106.26
20 day DMA 108.6
35 day DMA 111.31
50 day DMA 112.74
100 day DMA 115.67
150 day DMA 116.5
200 day DMA 118.68

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.44103.78104.73
12 day EMA105.45106.49107.33
20 day EMA107.62108.45109.14
35 day EMA109.87110.46110.97
50 day EMA111.87112.36112.79

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.63103.71104.93
12 day SMA106.26107.05107.7
20 day SMA108.6109.5110.29
35 day SMA111.31111.71112.09
50 day SMA112.74113.04113.27
100 day SMA115.67115.91116.14
150 day SMA116.5116.62116.72
200 day SMA118.68118.79118.89
Back to top | Use Dark Theme