SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 68.63 and 70.29

Daily Target 167.33
Daily Target 268.27
Daily Target 368.99
Daily Target 469.93
Daily Target 570.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 69.21 (5.31%) 68.05 68.05 - 69.71 0 times
Thu 05 February 2026 65.72 (-1.34%) 66.27 64.95 - 67.77 0 times
Wed 04 February 2026 66.61 (2.56%) 66.27 65.94 - 68.60 0 times
Tue 03 February 2026 64.95 (-0.25%) 66.27 61.96 - 66.27 0 times
Mon 02 February 2026 65.11 (3.25%) 63.34 63.34 - 66.66 0 times
Fri 30 January 2026 63.06 (0.8%) 60.39 59.23 - 63.22 0 times
Thu 29 January 2026 62.56 (3.3%) 60.89 59.90 - 62.56 0 times
Wed 28 January 2026 60.56 (-2.93%) 64.05 60.06 - 64.05 0 times
Tue 27 January 2026 62.39 (-2.09%) 61.73 60.73 - 62.56 0 times
Mon 26 January 2026 63.72 (-1.13%) 63.89 62.06 - 64.22 0 times
Fri 23 January 2026 64.45 (-7.17%) 68.10 63.62 - 68.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 65.59 and 73.34

Weekly Target 159.21
Weekly Target 264.21
Weekly Target 366.96
Weekly Target 471.96
Weekly Target 574.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (-2.16%) 63.89 59.23 - 64.22 0 times
Fri 23 January 2026 64.45 (-4.19%) 63.95 62.12 - 71.92 0 times
Fri 16 January 2026 67.27 (2.7%) 64.34 62.68 - 70.14 0 times
Fri 09 January 2026 65.50 (22.04%) 58.36 57.19 - 66.99 0 times
Fri 02 January 2026 53.67 (-9.17%) 58.19 52.17 - 58.52 0 times
Fri 26 December 2025 59.09 (1.42%) 60.43 57.59 - 60.76 0 times
Fri 19 December 2025 58.26 (-7.52%) 63.66 57.92 - 63.66 0 times
Fri 12 December 2025 63.00 (10.72%) 57.40 56.40 - 64.66 0 times
Fri 05 December 2025 56.90 (3.64%) 54.07 54.07 - 60.06 0 times
Fri 28 November 2025 54.90 (12.8%) 47.17 47.17 - 60.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 65.59 and 73.34

Monthly Target 159.21
Monthly Target 264.21
Monthly Target 366.96
Monthly Target 471.96
Monthly Target 574.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times
Wed 30 April 2025 18.00 (-18.52%) 19.60 6.97 - 25.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 66.32
12 day DMA 64.81
20 day DMA 65.29
35 day DMA 62.49
50 day DMA 61.3
100 day DMA 57.51
150 day DMA 58.48
200 day DMA 53.56

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5465.2164.95
12 day EMA65.364.5964.39
20 day EMA64.3863.8763.67
35 day EMA62.5562.1661.95
50 day EMA60.560.1459.91

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3265.0964.46
12 day SMA64.8164.8264.52
20 day SMA65.2965.1364.83
35 day SMA62.4962.2462.15
50 day SMA61.360.960.56
100 day SMA57.5157.4257.35
150 day SMA58.4858.3658.27
200 day SMA53.5653.3853.22
Back to top | Use Dark Theme