SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 56.58 and 58.87

Daily Target 156.11
Daily Target 257.04
Daily Target 358.4
Daily Target 459.33
Daily Target 560.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 57.97 (-5.39%) 59.59 57.47 - 59.76 0 times
Tue 02 June 2026 61.27 (0.05%) 60.33 59.83 - 61.51 0 times
Mon 01 June 2026 61.24 (-1.61%) 61.57 59.22 - 61.91 0 times
Fri 29 May 2026 62.24 (-2.89%) 63.08 62.24 - 64.42 0 times
Thu 28 May 2026 64.09 (-1.63%) 64.82 63.98 - 64.99 0 times
Wed 27 May 2026 65.15 (1.83%) 65.99 64.82 - 66.66 0 times
Tue 26 May 2026 63.98 (4.37%) 62.64 62.47 - 64.15 0 times
Fri 22 May 2026 61.30 (1.66%) 61.64 60.13 - 61.97 0 times
Thu 21 May 2026 60.30 (1.7%) 56.28 56.28 - 60.80 0 times
Wed 20 May 2026 59.29 (11.15%) 54.34 54.34 - 59.36 0 times
Tue 19 May 2026 53.34 (-6.17%) 54.84 53.17 - 55.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 55.5 and 59.94

Weekly Target 154.68
Weekly Target 256.32
Weekly Target 359.116666666667
Weekly Target 460.76
Weekly Target 563.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 57.97 (-6.86%) 61.57 57.47 - 61.91 0 times
Fri 29 May 2026 62.24 (1.53%) 62.64 62.24 - 66.66 0 times
Fri 22 May 2026 61.30 (13.5%) 54.51 53.17 - 61.97 0 times
Fri 15 May 2026 54.01 (-18.92%) 65.61 53.82 - 65.61 0 times
Fri 08 May 2026 66.61 (-0.57%) 67.49 66.16 - 69.15 0 times
Wed 06 May 2026 66.99 (3.6%) 64.01 59.86 - 69.15 0 times
Fri 01 May 2026 64.66 (-4.91%) 69.00 63.33 - 69.00 0 times
Fri 24 April 2026 68.00 (1.42%) 67.05 63.89 - 71.54 0 times
Fri 17 April 2026 67.05 (9.4%) 60.46 59.30 - 69.05 0 times
Fri 10 April 2026 61.29 (26.82%) 47.42 47.26 - 63.18 0 times
Thu 02 April 2026 48.33 (18.37%) 41.66 40.83 - 48.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 55.5 and 59.94

Monthly Target 154.68
Monthly Target 256.32
Monthly Target 359.116666666667
Monthly Target 460.76
Monthly Target 563.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 57.97 (-6.86%) 61.57 57.47 - 61.91 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 61.36
12 day DMA 60.59
20 day DMA 61.06
35 day DMA 63.18
50 day DMA 60.02
100 day DMA 60.3
150 day DMA 58.58
200 day DMA 58.84

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5861.8962.2
12 day EMA61.0461.661.66
20 day EMA61.0761.461.41
35 day EMA59.6759.7759.68
50 day EMA58.7558.7858.68

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3662.863.34
12 day SMA60.5960.2660.08
20 day SMA61.0661.5161.66
35 day SMA63.1863.3263.35
50 day SMA60.0259.7659.41
100 day SMA60.360.3860.43
150 day SMA58.5858.5358.46
200 day SMA58.8458.8758.9
Back to top | Use Dark Theme