SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 61.89 and 64.06

Daily Target 160.11
Daily Target 261.5
Daily Target 362.28
Daily Target 463.67
Daily Target 564.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 62.89 (0.8%) 62.72 60.89 - 63.06 0 times
Tue 14 April 2026 62.39 (0.27%) 62.56 62.06 - 62.89 0 times
Mon 13 April 2026 62.22 (1.52%) 60.46 59.30 - 62.29 0 times
Fri 10 April 2026 61.29 (-1.43%) 62.35 60.53 - 62.52 0 times
Thu 09 April 2026 62.18 (4.45%) 59.36 59.36 - 63.18 0 times
Wed 08 April 2026 59.53 (17.69%) 59.36 58.37 - 60.69 0 times
Tue 07 April 2026 50.58 (0.68%) 50.41 49.91 - 51.57 0 times
Mon 06 April 2026 50.24 (3.95%) 47.42 47.26 - 50.74 0 times
Thu 02 April 2026 48.33 (-0.35%) 44.66 44.66 - 48.66 0 times
Wed 01 April 2026 48.50 (4.68%) 42.00 42.00 - 48.50 0 times
Tue 31 March 2026 46.33 (11.64%) 42.00 42.00 - 47.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 61.1 and 64.86

Weekly Target 157.99
Weekly Target 260.44
Weekly Target 361.75
Weekly Target 464.2
Weekly Target 565.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 62.89 (2.61%) 60.46 59.30 - 63.06 0 times
Fri 10 April 2026 61.29 (26.82%) 47.42 47.26 - 63.18 0 times
Thu 02 April 2026 48.33 (18.37%) 41.66 40.83 - 48.66 0 times
Fri 27 March 2026 40.83 (4%) 44.25 40.66 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (-3.37%) 68.38 64.27 - 70.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 52.45 and 73.63

Monthly Target 134.84
Monthly Target 248.87
Monthly Target 356.023333333333
Monthly Target 470.05
Monthly Target 577.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 62.89 (35.74%) 42.00 42.00 - 63.18 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 62.19
12 day DMA 54.67
20 day DMA 50.28
35 day DMA 52.66
50 day DMA 56.91
100 day DMA 58.27
150 day DMA 57.19
200 day DMA 57.81

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0860.1859.07
12 day EMA56.6555.5254.27
20 day EMA54.653.7352.82
35 day EMA55.555.0754.64
50 day EMA57.957.757.51

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1961.5259.16
12 day SMA54.6752.8351.45
20 day SMA50.2849.3848.47
35 day SMA52.6652.6652.79
50 day SMA56.9156.9556.97
100 day SMA58.2758.0757.87
150 day SMA57.1957.1857.18
200 day SMA57.8157.7657.69
Back to top | Use Dark Theme