Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 86.81 and 89.99
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 89.273333333333 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 92.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.96 (-4.37%) | 91.02 | 87.84 - 91.02 | 0.8127 times | Tue 02 June 2026 | 93.03 (-3.3%) | 94.54 | 90.65 - 94.54 | 1.1033 times | Mon 01 June 2026 | 96.20 (6.46%) | 92.39 | 90.55 - 97.53 | 1.422 times | Fri 29 May 2026 | 90.36 (2.75%) | 87.26 | 87.26 - 92.23 | 1.3937 times | Thu 28 May 2026 | 87.94 (2.72%) | 85.95 | 85.60 - 88.69 | 0.8276 times | Wed 27 May 2026 | 85.61 (-0.51%) | 86.05 | 85.06 - 88.27 | 0.8838 times | Tue 26 May 2026 | 86.05 (-3.35%) | 87.52 | 85.93 - 88.22 | 0.9101 times | Fri 22 May 2026 | 89.03 (1.97%) | 87.54 | 87.41 - 89.79 | 0.6504 times | Thu 21 May 2026 | 87.31 (-1.91%) | 89.01 | 86.09 - 89.01 | 0.9279 times | Wed 20 May 2026 | 89.01 (-1.48%) | 89.73 | 85.32 - 89.73 | 1.0684 times | Tue 19 May 2026 | 90.35 (0.92%) | 91.65 | 89.96 - 93.35 | 1.3603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 83.56 and 93.25
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 91.443333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.96 (-1.55%) | 92.39 | 87.84 - 97.53 | 0.6361 times | Fri 29 May 2026 | 90.36 (1.49%) | 87.52 | 85.06 - 92.23 | 0.7651 times | Fri 22 May 2026 | 89.03 (2.95%) | 86.48 | 85.32 - 93.35 | 0.9901 times | Fri 15 May 2026 | 86.48 (-1.73%) | 87.65 | 83.14 - 89.50 | 1.3491 times | Fri 08 May 2026 | 88.00 (8.28%) | 84.35 | 80.72 - 88.46 | 1.1664 times | Wed 06 May 2026 | 81.27 (-5.18%) | 85.71 | 80.72 - 88.19 | 0.6682 times | Fri 01 May 2026 | 85.71 (6.91%) | 80.43 | 79.50 - 86.03 | 0.9152 times | Fri 24 April 2026 | 80.17 (-0.9%) | 81.09 | 78.03 - 86.44 | 0.9983 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 1.0588 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.4528 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.8123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 83.56 and 93.25
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 91.443333333333 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.96 (-1.55%) | 92.39 | 87.84 - 97.53 | 0.0577 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.466 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.4238 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.5109 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.3576 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.1758 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.1539 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.035 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.9672 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 2.8519 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 4.4473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 89.45 |
| 20 day DMA | 88.09 |
| 35 day DMA | 85.66 |
| 50 day DMA | 83.79 |
| 100 day DMA | 85.9 |
| 150 day DMA | 90.42 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 91.64 | 90.94 |
| 12 day EMA | 89.43 | 89.52 | 88.88 |
| 20 day EMA | 88.18 | 88.1 | 87.58 |
| 35 day EMA | 86.32 | 86.16 | 85.76 |
| 50 day EMA | 84.48 | 84.3 | 83.94 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 90.63 | 89.23 |
| 12 day SMA | 89.45 | 89.24 | 88.53 |
| 20 day SMA | 88.09 | 87.71 | 87.31 |
| 35 day SMA | 85.66 | 85.39 | 84.94 |
| 50 day SMA | 83.79 | 83.62 | 83.47 |
| 100 day SMA | 85.9 | 86 | 86.05 |
| 150 day SMA | 90.42 | 90.53 | 90.63 |
| 200 day SMA | 95.77 | 95.87 | 95.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.