DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 93.93 and 98.36 | Daily Target 1 | 92.9 | | Daily Target 2 | 94.96 | | Daily Target 3 | 97.333333333333 | | Daily Target 4 | 99.39 | | Daily Target 5 | 101.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
97.01 (-4.9%) |
99.45 |
95.28 - 99.71 |
1.4425 times |
Wed 05 November 2025 |
102.01 (1.35%) |
100.36 |
99.93 - 103.07 |
1.7226 times |
Tue 04 November 2025 |
100.65 (-1.38%) |
101.88 |
100.23 - 101.91 |
0.732 times |
Fri 31 October 2025 |
102.06 (0%) |
101.30 |
101.30 - 102.40 |
1.5789 times |
Fri 31 October 2025 |
102.06 (0.54%) |
101.30 |
101.30 - 102.40 |
1.5789 times |
Thu 30 October 2025 |
101.51 (-0.22%) |
101.90 |
101.35 - 102.52 |
0.753 times |
Wed 29 October 2025 |
101.73 (-3.49%) |
104.74 |
101.49 - 104.74 |
0.8801 times |
Tue 28 October 2025 |
105.41 (-0.69%) |
106.05 |
105.39 - 106.20 |
0.5004 times |
Mon 27 October 2025 |
106.14 (-0.03%) |
105.86 |
105.86 - 106.86 |
0.4836 times |
Fri 24 October 2025 |
106.17 (-0.08%) |
106.91 |
106.15 - 106.93 |
0.328 times |
Thu 23 October 2025 |
106.26 (-0.38%) |
106.59 |
106.12 - 107.04 |
0.5991 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 92.25 and 100.04 | Weekly Target 1 | 90.66 | | Weekly Target 2 | 93.84 | | Weekly Target 3 | 98.453333333333 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 106.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
97.01 (-4.95%) |
101.88 |
95.28 - 103.07 |
0.8262 times |
Fri 31 October 2025 |
102.06 (0%) |
101.30 |
101.30 - 102.40 |
0.3347 times |
Fri 31 October 2025 |
102.06 (-3.87%) |
105.86 |
101.30 - 106.86 |
0.8896 times |
Fri 24 October 2025 |
106.17 (0.24%) |
105.94 |
105.84 - 108.05 |
0.5539 times |
Fri 17 October 2025 |
105.92 (0.22%) |
105.50 |
105.31 - 106.66 |
0.5096 times |
Fri 10 October 2025 |
105.69 (-1.67%) |
107.48 |
105.69 - 108.06 |
0.6785 times |
Fri 03 October 2025 |
107.48 (-3.86%) |
111.92 |
106.35 - 112.12 |
0.4163 times |
Fri 26 September 2025 |
111.80 (0.11%) |
111.37 |
110.98 - 113.69 |
0.906 times |
Fri 19 September 2025 |
111.68 (-2.32%) |
114.59 |
111.36 - 114.79 |
2.9258 times |
Fri 12 September 2025 |
114.33 (-1.71%) |
116.19 |
113.30 - 116.19 |
1.9593 times |
Fri 05 September 2025 |
116.32 (-1.66%) |
117.13 |
115.18 - 118.41 |
2.3303 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 92.25 and 100.04 | Monthly Target 1 | 90.66 | | Monthly Target 2 | 93.84 | | Monthly Target 3 | 98.453333333333 | | Monthly Target 4 | 101.63 | | Monthly Target 5 | 106.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
97.01 (-4.95%) |
101.88 |
95.28 - 103.07 |
0.1004 times |
Fri 31 October 2025 |
102.06 (-6.59%) |
109.41 |
101.30 - 109.63 |
0.3843 times |
Tue 30 September 2025 |
109.26 (-7.63%) |
117.13 |
108.77 - 118.41 |
1.0132 times |
Fri 29 August 2025 |
118.28 (2.71%) |
114.21 |
104.12 - 119.60 |
1.58 times |
Thu 31 July 2025 |
115.16 (-0.36%) |
115.11 |
111.77 - 120.55 |
0.9885 times |
Mon 30 June 2025 |
115.58 (-7.44%) |
124.55 |
112.42 - 126.89 |
1.0298 times |
Fri 30 May 2025 |
124.87 (5.29%) |
119.32 |
113.54 - 128.66 |
1.382 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.3672 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.1099 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.0449 times |
Fri 31 January 2025 |
136.06 (-9.5%) |
136.89 |
130.40 - 143.02 |
0.8161 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 100.76 | | 12 day DMA | 103.14 | | 20 day DMA | 104.35 | | 35 day DMA | 106.74 | | 50 day DMA | 109.33 | | 100 day DMA | 112.24 | | 150 day DMA | 115.36 | | 200 day DMA | 119.11 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.36 | 102.03 | 102.04 | | 12 day EMA | 102.43 | 103.42 | 103.68 | | 20 day EMA | 104.04 | 104.78 | 105.07 | | 35 day EMA | 106.72 | 107.29 | 107.6 | | 50 day EMA | 109.17 | 109.67 | 109.98 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.76 | 101.66 | 101.6 | | 12 day SMA | 103.14 | 104.05 | 104.4 | | 20 day SMA | 104.35 | 104.85 | 105.13 | | 35 day SMA | 106.74 | 107.16 | 107.45 | | 50 day SMA | 109.33 | 109.76 | 110.06 | | 100 day SMA | 112.24 | 112.5 | 112.72 | | 150 day SMA | 115.36 | 115.55 | 115.72 | | 200 day SMA | 119.11 | 119.29 | 119.44 |
|
|
