DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 117.7 and 119.93 | Daily Target 1 | 115.86 | | Daily Target 2 | 117.31 | | Daily Target 3 | 118.08666666667 | | Daily Target 4 | 119.54 | | Daily Target 5 | 120.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.77 (1.92%) |
117.04 |
116.63 - 118.86 |
0.5403 times |
Wed 02 July 2025 |
116.53 (-1.04%) |
117.38 |
114.24 - 117.76 |
1.029 times |
Tue 01 July 2025 |
117.75 (1.88%) |
115.11 |
114.73 - 118.78 |
1.3691 times |
Mon 30 June 2025 |
115.58 (0.88%) |
114.62 |
114.19 - 115.70 |
0.8933 times |
Fri 27 June 2025 |
114.57 (0.32%) |
114.51 |
113.35 - 115.35 |
1.2431 times |
Thu 26 June 2025 |
114.21 (1.11%) |
113.63 |
112.46 - 114.74 |
0.9333 times |
Wed 25 June 2025 |
112.96 (-3.78%) |
117.43 |
112.42 - 117.46 |
0.8023 times |
Tue 24 June 2025 |
117.40 (1.62%) |
116.57 |
115.36 - 117.65 |
0.7066 times |
Mon 23 June 2025 |
115.53 (0.47%) |
114.97 |
113.46 - 115.70 |
0.8939 times |
Fri 20 June 2025 |
114.99 (-0.16%) |
115.51 |
113.90 - 115.80 |
1.5891 times |
Wed 18 June 2025 |
115.17 (-1.77%) |
117.30 |
114.77 - 118.02 |
0.961 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 116.48 and 121.15 | Weekly Target 1 | 112.6 | | Weekly Target 2 | 115.69 | | Weekly Target 3 | 117.27333333333 | | Weekly Target 4 | 120.36 | | Weekly Target 5 | 121.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.77 (3.67%) |
114.62 |
114.19 - 118.86 |
1.1615 times |
Fri 27 June 2025 |
114.57 (-0.37%) |
114.97 |
112.42 - 117.65 |
1.3881 times |
Fri 20 June 2025 |
114.99 (-2.44%) |
118.98 |
113.90 - 119.35 |
0.9761 times |
Fri 13 June 2025 |
117.86 (-6.67%) |
126.56 |
117.40 - 126.89 |
1.1832 times |
Fri 06 June 2025 |
126.28 (1.13%) |
124.55 |
121.80 - 126.82 |
0.9435 times |
Fri 30 May 2025 |
124.87 (0.77%) |
124.43 |
122.85 - 126.36 |
1.0304 times |
Fri 23 May 2025 |
123.92 (-3.53%) |
126.73 |
123.34 - 128.30 |
1.2178 times |
Fri 16 May 2025 |
128.46 (0.6%) |
127.68 |
125.43 - 128.66 |
0.9201 times |
Tue 13 May 2025 |
127.69 (0.03%) |
127.15 |
124.87 - 128.59 |
0.6984 times |
Mon 12 May 2025 |
127.65 (3.8%) |
127.15 |
124.87 - 127.66 |
0.4809 times |
Fri 09 May 2025 |
122.98 (2.86%) |
118.17 |
113.54 - 124.77 |
1.5374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 116.51 and 121.13 | Monthly Target 1 | 112.67 | | Monthly Target 2 | 115.72 | | Monthly Target 3 | 117.29 | | Monthly Target 4 | 120.34 | | Monthly Target 5 | 121.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.77 (2.76%) |
115.11 |
114.24 - 118.86 |
0.2031 times |
Mon 30 June 2025 |
115.58 (-7.44%) |
124.55 |
112.42 - 126.89 |
1.0857 times |
Fri 30 May 2025 |
124.87 (5.29%) |
119.32 |
113.54 - 128.66 |
1.457 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.4414 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.1702 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.1016 times |
Fri 31 January 2025 |
136.06 (-9.5%) |
136.89 |
130.40 - 143.02 |
0.8604 times |
Tue 26 November 2024 |
150.35 (11.89%) |
134.21 |
133.72 - 152.72 |
1.021 times |
Thu 31 October 2024 |
134.37 (8.23%) |
124.15 |
121.36 - 137.64 |
0.7599 times |
Mon 30 September 2024 |
124.15 (3.1%) |
120.09 |
113.29 - 125.86 |
0.8997 times |
Fri 30 August 2024 |
120.42 (-1%) |
121.75 |
111.18 - 124.80 |
0.9977 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 116.64 | | 12 day DMA | 115.89 | | 20 day DMA | 118.88 | | 35 day DMA | 121.87 | | 50 day DMA | 121.55 | | 100 day DMA | 123.07 | | 150 day DMA | 127.82 | | 200 day DMA | 125.84 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.05 | 116.19 | 116.02 | | 12 day EMA | 117.22 | 116.94 | 117.01 | | 20 day EMA | 118.3 | 118.25 | 118.43 | | 35 day EMA | 119.3 | 119.33 | 119.5 | | 50 day EMA | 120.6 | 120.67 | 120.84 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.64 | 115.73 | 115.01 | | 12 day SMA | 115.89 | 115.82 | 116.25 | | 20 day SMA | 118.88 | 119.19 | 119.55 | | 35 day SMA | 121.87 | 122.13 | 122.44 | | 50 day SMA | 121.55 | 121.44 | 121.32 | | 100 day SMA | 123.07 | 123.23 | 123.44 | | 150 day SMA | 127.82 | 127.87 | 127.93 | | 200 day SMA | 125.84 | 125.82 | 125.81 |
|
|
