Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 79.37 and 81.17
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.653333333333 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 82.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.90 (0.7%) | 81.22 | 79.63 - 81.43 | 0.8792 times | Thu 16 April 2026 | 80.34 (0.94%) | 80.41 | 79.56 - 81.86 | 0.7554 times | Wed 15 April 2026 | 79.59 (2.96%) | 77.91 | 77.25 - 80.68 | 0.8435 times | Tue 14 April 2026 | 77.30 (-0.57%) | 77.99 | 76.75 - 79.14 | 0.8018 times | Mon 13 April 2026 | 77.74 (5.01%) | 74.03 | 74.03 - 77.97 | 0.9357 times | Fri 10 April 2026 | 74.03 (-0.67%) | 74.32 | 72.61 - 74.96 | 1.118 times | Thu 09 April 2026 | 74.53 (-4.51%) | 77.59 | 73.41 - 77.59 | 1.4762 times | Wed 08 April 2026 | 78.05 (-4.49%) | 83.41 | 78.05 - 83.63 | 1.1285 times | Tue 07 April 2026 | 81.72 (0.36%) | 81.94 | 81.03 - 83.16 | 0.9708 times | Mon 06 April 2026 | 81.43 (0%) | 81.03 | 79.85 - 82.11 | 1.0909 times | Thu 02 April 2026 | 81.43 (1.69%) | 80.64 | 78.91 - 82.51 | 0.9542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 77.47 and 85.3
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 0.7676 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.0533 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.5889 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.931 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.5831 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.9021 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.3958 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.9905 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 1.2249 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.5629 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 2.224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 71.25 and 82.27
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.90 (-0.5%) | 81.47 | 72.61 - 83.63 | 0.1619 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3087 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8203 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7105 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.6972 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.6254 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5844 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.7232 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.6872 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.6812 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.7515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 78.93 |
| 20 day DMA | 80.12 |
| 35 day DMA | 82.42 |
| 50 day DMA | 82.7 |
| 100 day DMA | 90.13 |
| 150 day DMA | 95.65 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 78.79 | 78.02 |
| 12 day EMA | 79.42 | 79.15 | 78.93 |
| 20 day EMA | 80.26 | 80.19 | 80.17 |
| 35 day EMA | 81.52 | 81.56 | 81.63 |
| 50 day EMA | 83.14 | 83.23 | 83.35 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 77.8 | 76.64 |
| 12 day SMA | 78.93 | 78.96 | 79.04 |
| 20 day SMA | 80.12 | 80.21 | 80.36 |
| 35 day SMA | 82.42 | 82.3 | 82.23 |
| 50 day SMA | 82.7 | 82.9 | 83.12 |
| 100 day SMA | 90.13 | 90.3 | 90.49 |
| 150 day SMA | 95.65 | 95.89 | 96.13 |
| 200 day SMA | 100.5 | 100.67 | 100.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.