Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 98.82 and 104.15
| Daily Target 1 | 94.87 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 105.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.01 (4%) | 98.18 | 97.63 - 102.96 | 1.3665 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.8435 times | Fri 24 July 2026 | 96.16 (4.35%) | 92.90 | 92.90 - 96.51 | 0.8435 times | Thu 23 July 2026 | 92.15 (-0.29%) | 93.64 | 90.96 - 93.64 | 0.8379 times | Wed 22 July 2026 | 92.42 (-2.98%) | 95.63 | 91.64 - 96.15 | 0.7605 times | Tue 21 July 2026 | 95.26 (-3.2%) | 95.34 | 94.79 - 97.94 | 1.0754 times | Mon 20 July 2026 | 98.41 (1.11%) | 96.27 | 95.04 - 99.16 | 0.9176 times | Fri 17 July 2026 | 97.33 (-1.21%) | 98.45 | 95.63 - 100.15 | 1.0067 times | Thu 16 July 2026 | 98.52 (3.55%) | 97.18 | 96.47 - 100.10 | 1.302 times | Wed 15 July 2026 | 95.14 (0.36%) | 95.24 | 94.89 - 97.89 | 1.0463 times | Tue 14 July 2026 | 94.80 (-1.54%) | 94.13 | 92.11 - 95.76 | 0.9204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 98.82 and 104.15
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.01 (4%) | 98.18 | 97.63 - 102.96 | 0.2693 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1662 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.8741 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 1.0489 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.6901 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 1.0317 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.7332 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.7596 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 1.2719 times | Fri 05 June 2026 | 89.11 (-1.38%) | 92.39 | 87.84 - 97.53 | 1.155 times | Fri 29 May 2026 | 90.36 (1.49%) | 87.52 | 85.06 - 92.23 | 0.956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 91.82 and 111.16
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.01 (22.31%) | 83.92 | 83.62 - 102.96 | 0.3374 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.5917 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.5962 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.5422 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.6536 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.7368 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.5043 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.4763 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.3241 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.2373 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 3.6485 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 96.05 |
| 20 day DMA | 92.07 |
| 35 day DMA | 88.98 |
| 50 day DMA | 88.83 |
| 100 day DMA | 85.87 |
| 150 day DMA | 88 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 95.21 | 94.74 |
| 12 day EMA | 94.93 | 94.01 | 93.62 |
| 20 day EMA | 93.04 | 92.31 | 91.91 |
| 35 day EMA | 91.3 | 90.79 | 90.47 |
| 50 day EMA | 89.22 | 88.78 | 88.48 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 94.43 | 94.88 |
| 12 day SMA | 96.05 | 95.49 | 94.99 |
| 20 day SMA | 92.07 | 91.17 | 90.36 |
| 35 day SMA | 88.98 | 88.78 | 88.78 |
| 50 day SMA | 88.83 | 88.6 | 88.44 |
| 100 day SMA | 85.87 | 85.68 | 85.51 |
| 150 day SMA | 88 | 88 | 88.02 |
| 200 day SMA | 91.47 | 91.52 | 91.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.