DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 99.95 and 100.97 | Daily Target 1 | 99.14 | | Daily Target 2 | 99.73 | | Daily Target 3 | 100.16 | | Daily Target 4 | 100.75 | | Daily Target 5 | 101.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100.32 (0.63%) |
99.63 |
99.57 - 100.59 |
0.5479 times |
Fri 19 December 2025 |
99.69 (-0.11%) |
99.80 |
99.22 - 99.91 |
1.2185 times |
Thu 18 December 2025 |
99.80 (-0.34%) |
100.06 |
99.31 - 100.21 |
0.8107 times |
Wed 17 December 2025 |
100.14 (1.03%) |
99.87 |
99.71 - 101.47 |
0.8357 times |
Tue 16 December 2025 |
99.12 (0.14%) |
98.67 |
98.47 - 99.44 |
0.6797 times |
Mon 15 December 2025 |
98.98 (-1.12%) |
100.05 |
98.89 - 100.19 |
1.1833 times |
Fri 12 December 2025 |
100.10 (0.45%) |
99.90 |
99.76 - 100.75 |
0.6935 times |
Thu 11 December 2025 |
99.65 (1.15%) |
98.69 |
98.53 - 100.36 |
0.9086 times |
Wed 10 December 2025 |
98.52 (0.04%) |
98.46 |
97.89 - 98.81 |
2.1473 times |
Tue 09 December 2025 |
98.48 (-0.3%) |
98.80 |
98.34 - 99.08 |
0.9748 times |
Mon 08 December 2025 |
98.78 (-0.28%) |
98.51 |
98.22 - 99.05 |
0.6049 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 99.95 and 100.97 | Weekly Target 1 | 99.14 | | Weekly Target 2 | 99.73 | | Weekly Target 3 | 100.16 | | Weekly Target 4 | 100.75 | | Weekly Target 5 | 101.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100.32 (0.63%) |
99.63 |
99.57 - 100.59 |
0.1398 times |
Fri 19 December 2025 |
99.69 (-0.41%) |
100.05 |
98.47 - 101.47 |
1.2065 times |
Fri 12 December 2025 |
100.10 (1.05%) |
98.51 |
97.89 - 100.75 |
1.3599 times |
Fri 05 December 2025 |
99.06 (0.72%) |
98.11 |
97.89 - 99.91 |
1.338 times |
Fri 28 November 2025 |
98.35 (-0.31%) |
98.64 |
97.52 - 99.23 |
0.6048 times |
Fri 21 November 2025 |
98.66 (-0.7%) |
99.63 |
97.10 - 99.63 |
0.9835 times |
Fri 14 November 2025 |
99.36 (2.29%) |
97.70 |
97.20 - 100.55 |
1.2246 times |
Fri 07 November 2025 |
97.14 (-4.82%) |
101.88 |
95.28 - 103.07 |
1.4276 times |
Fri 31 October 2025 |
102.06 (0%) |
101.30 |
101.30 - 102.40 |
0.4689 times |
Fri 31 October 2025 |
102.06 (-3.87%) |
105.86 |
101.30 - 106.86 |
1.2462 times |
Fri 24 October 2025 |
106.17 (0.24%) |
105.94 |
105.84 - 108.05 |
0.7759 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 99.11 and 102.69 | Monthly Target 1 | 96.31 | | Monthly Target 2 | 98.32 | | Monthly Target 3 | 99.893333333333 | | Monthly Target 4 | 101.9 | | Monthly Target 5 | 103.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100.32 (2%) |
98.11 |
97.89 - 101.47 |
0.3663 times |
Fri 28 November 2025 |
98.35 (-3.64%) |
101.88 |
95.28 - 103.07 |
0.3841 times |
Fri 31 October 2025 |
102.06 (-6.59%) |
109.41 |
101.30 - 109.63 |
0.4014 times |
Tue 30 September 2025 |
109.26 (-7.63%) |
117.13 |
108.77 - 118.41 |
1.0583 times |
Fri 29 August 2025 |
118.28 (2.71%) |
114.21 |
104.12 - 119.60 |
1.6504 times |
Thu 31 July 2025 |
115.16 (-0.36%) |
115.11 |
111.77 - 120.55 |
1.0325 times |
Mon 30 June 2025 |
115.58 (-7.44%) |
124.55 |
112.42 - 126.89 |
1.0757 times |
Fri 30 May 2025 |
124.87 (5.29%) |
119.32 |
113.54 - 128.66 |
1.4436 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.4282 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.1594 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.0914 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 99.81 | | 12 day DMA | 99.39 | | 20 day DMA | 99.02 | | 35 day DMA | 99.02 | | 50 day DMA | 100.91 | | 100 day DMA | 106.6 | | 150 day DMA | 111.15 | | 200 day DMA | 113.63 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 99.64 | 99.61 | | 12 day EMA | 99.51 | 99.36 | 99.3 | | 20 day EMA | 99.46 | 99.37 | 99.34 | | 35 day EMA | 100.37 | 100.37 | 100.41 | | 50 day EMA | 101.3 | 101.34 | 101.41 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.81 | 99.55 | 99.63 | | 12 day SMA | 99.39 | 99.29 | 99.21 | | 20 day SMA | 99.02 | 98.93 | 98.82 | | 35 day SMA | 99.02 | 99.07 | 99.12 | | 50 day SMA | 100.91 | 101.01 | 101.16 | | 100 day SMA | 106.6 | 106.76 | 106.96 | | 150 day SMA | 111.15 | 111.33 | 111.52 | | 200 day SMA | 113.63 | 113.78 | 113.93 |
|
|
