Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 85.82 and 89.21
| Daily Target 1 | 85.06 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.446666666667 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.09 (-1.88%) | 89.48 | 86.93 - 90.32 | 0.4895 times | Thu 05 February 2026 | 89.78 (0.45%) | 89.62 | 88.95 - 90.57 | 0.4662 times | Wed 04 February 2026 | 89.38 (1.06%) | 87.97 | 87.58 - 89.95 | 0.3848 times | Tue 03 February 2026 | 88.44 (-2.78%) | 91.54 | 88.15 - 91.54 | 4.0751 times | Mon 02 February 2026 | 90.97 (-0.43%) | 91.93 | 90.75 - 92.29 | 0.8613 times | Fri 30 January 2026 | 91.36 (0.69%) | 91.16 | 90.52 - 91.67 | 1.124 times | Thu 29 January 2026 | 90.73 (-2.76%) | 92.39 | 90.22 - 92.39 | 0.9013 times | Wed 28 January 2026 | 93.31 (-0.76%) | 94.04 | 93.16 - 94.46 | 0.511 times | Tue 27 January 2026 | 94.02 (-1.69%) | 95.67 | 93.92 - 95.67 | 0.512 times | Mon 26 January 2026 | 95.64 (-1.01%) | 96.19 | 94.53 - 96.43 | 0.6747 times | Fri 23 January 2026 | 96.62 (-0.23%) | 96.87 | 95.92 - 97.09 | 0.4641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 84.83 and 90.19
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 89.103333333333 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.0649 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.2248 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.7402 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 0.8353 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.0753 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.4591 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.3545 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.003 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.1306 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.1123 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.5028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 84.83 and 90.19
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 89.103333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 0.278 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.5392 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.5291 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4746 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.4435 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.3077 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.0392 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.2758 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.3292 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.7837 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.7646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 92.1 |
| 20 day DMA | 93.75 |
| 35 day DMA | 96.01 |
| 50 day DMA | 96.86 |
| 100 day DMA | 101.09 |
| 150 day DMA | 105.74 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 90.18 | 90.38 |
| 12 day EMA | 91.42 | 92.02 | 92.43 |
| 20 day EMA | 92.98 | 93.5 | 93.89 |
| 35 day EMA | 94.67 | 95.06 | 95.37 |
| 50 day EMA | 96.19 | 96.52 | 96.8 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.99 | 90.18 |
| 12 day SMA | 92.1 | 92.67 | 93.03 |
| 20 day SMA | 93.75 | 94.3 | 94.75 |
| 35 day SMA | 96.01 | 96.32 | 96.59 |
| 50 day SMA | 96.86 | 97.05 | 97.23 |
| 100 day SMA | 101.09 | 101.37 | 101.61 |
| 150 day SMA | 105.74 | 105.92 | 106.08 |
| 200 day SMA | 109.65 | 109.8 | 109.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.