DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 107.97 and 113.3 | Daily Target 1 | 106.98 | | Daily Target 2 | 108.96 | | Daily Target 3 | 112.31 | | Daily Target 4 | 114.29 | | Daily Target 5 | 117.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.94 (-6.4%) |
115.47 |
110.33 - 115.66 |
1.2355 times |
Thu 03 April 2025 |
118.53 (-4.76%) |
120.60 |
116.73 - 120.60 |
0.9225 times |
Wed 02 April 2025 |
124.46 (0.42%) |
122.78 |
122.49 - 125.25 |
0.6899 times |
Tue 01 April 2025 |
123.94 (0.39%) |
123.35 |
121.82 - 124.25 |
0.7849 times |
Mon 31 March 2025 |
123.46 (0.19%) |
122.63 |
120.87 - 124.36 |
1.014 times |
Fri 28 March 2025 |
123.23 (-2.09%) |
126.37 |
122.90 - 126.77 |
0.809 times |
Wed 26 March 2025 |
125.86 (-0.8%) |
126.42 |
125.28 - 126.98 |
0.6837 times |
Mon 24 March 2025 |
126.87 (2.65%) |
124.43 |
124.43 - 127.08 |
0.901 times |
Fri 21 March 2025 |
123.60 (0.34%) |
122.84 |
121.13 - 123.81 |
1.843 times |
Thu 20 March 2025 |
123.18 (-0.75%) |
123.27 |
123.01 - 124.61 |
1.1165 times |
Wed 19 March 2025 |
124.11 (0.41%) |
123.93 |
122.98 - 125.29 |
0.9889 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 103.18 and 118.1 | Weekly Target 1 | 100.59 | | Weekly Target 2 | 105.76 | | Weekly Target 3 | 115.50666666667 | | Weekly Target 4 | 120.68 | | Weekly Target 5 | 130.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.94 (-9.97%) |
122.63 |
110.33 - 125.25 |
1.089 times |
Fri 28 March 2025 |
123.23 (-0.3%) |
124.43 |
122.90 - 127.08 |
0.561 times |
Fri 21 March 2025 |
123.60 (2.87%) |
120.23 |
120.23 - 125.29 |
1.4351 times |
Fri 14 March 2025 |
120.15 (-2.55%) |
123.12 |
115.26 - 125.34 |
1.1913 times |
Fri 07 March 2025 |
123.29 (-4.86%) |
129.49 |
119.83 - 130.31 |
0.8075 times |
Fri 28 February 2025 |
129.59 (0.43%) |
129.30 |
127.59 - 132.19 |
1.1151 times |
Fri 21 February 2025 |
129.04 (-2.3%) |
131.81 |
128.95 - 133.59 |
0.9092 times |
Fri 14 February 2025 |
132.08 (2.13%) |
130.24 |
128.93 - 132.90 |
0.7958 times |
Fri 07 February 2025 |
129.32 (-4.95%) |
134.05 |
128.68 - 136.23 |
1.1644 times |
Fri 31 January 2025 |
136.06 (-1.42%) |
137.37 |
133.82 - 143.02 |
0.9316 times |
Fri 24 January 2025 |
138.02 (1.43%) |
136.70 |
135.75 - 139.09 |
0.5309 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 103.18 and 118.1 | Monthly Target 1 | 100.59 | | Monthly Target 2 | 105.76 | | Monthly Target 3 | 115.50666666667 | | Monthly Target 4 | 120.68 | | Monthly Target 5 | 130.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.94 (-10.14%) |
123.35 |
110.33 - 125.25 |
0.2573 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.2792 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.2043 times |
Fri 31 January 2025 |
136.06 (-9.5%) |
136.89 |
130.40 - 143.02 |
0.9406 times |
Tue 26 November 2024 |
150.35 (11.89%) |
134.21 |
133.72 - 152.72 |
1.1162 times |
Thu 31 October 2024 |
134.37 (8.23%) |
124.15 |
121.36 - 137.64 |
0.8307 times |
Mon 30 September 2024 |
124.15 (3.1%) |
120.09 |
113.29 - 125.86 |
0.9836 times |
Fri 30 August 2024 |
120.42 (-1%) |
121.75 |
111.18 - 124.80 |
1.0907 times |
Wed 31 July 2024 |
121.64 (11.01%) |
109.51 |
106.14 - 124.05 |
1.1034 times |
Fri 28 June 2024 |
109.58 (-2.83%) |
112.91 |
108.53 - 114.80 |
1.1941 times |
Fri 31 May 2024 |
112.77 (-12.6%) |
128.80 |
112.11 - 130.52 |
1.3002 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 120.27 | | 12 day DMA | 122.65 | | 20 day DMA | 121.94 | | 35 day DMA | 125.65 | | 50 day DMA | 128.73 | | 100 day DMA | 131.77 | | 150 day DMA | 127.45 | | 200 day DMA | 124.29 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.5 | 122.28 | 124.15 | | 12 day EMA | 121.3 | 123.18 | 124.02 | | 20 day EMA | 122.86 | 124.11 | 124.7 | | 35 day EMA | 125.5 | 126.36 | 126.82 | | 50 day EMA | 128.35 | 129.06 | 129.49 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.27 | 122.72 | 124.19 | | 12 day SMA | 122.65 | 123.67 | 123.81 | | 20 day SMA | 121.94 | 122.76 | 123.32 | | 35 day SMA | 125.65 | 126.18 | 126.56 | | 50 day SMA | 128.73 | 129.24 | 129.6 | | 100 day SMA | 131.77 | 131.9 | 131.95 | | 150 day SMA | 127.45 | 127.48 | 127.47 | | 200 day SMA | 124.29 | 124.37 | 124.42 |
|
|
