EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1204.75 and 3149.28

Daily Target 1-408.94
Daily Target 2873.9
Daily Target 31535.59
Daily Target 42818.43
Daily Target 53480.12

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2156.74 (52.15%) 252.75 252.75 - 2197.28 0 times
Fri 24 July 2026 1417.54 (0%) 90.10 90.10 - 1460.21 0 times
Fri 24 July 2026 1417.54 (14.77%) 90.10 90.10 - 1460.21 0 times
Thu 23 July 2026 1235.08 (8.55%) 110.34 110.34 - 1235.08 0 times
Wed 22 July 2026 1137.85 (-54.18%) 365.34 365.34 - 1137.85 0 times
Tue 21 July 2026 2483.57 (31.9%) 164.96 164.96 - 2483.57 0 times
Mon 20 July 2026 1882.99 (-7.49%) 614.71 614.71 - 1882.99 0 times
Fri 17 July 2026 2035.36 (70.76%) 411.29 411.29 - 2262.31 0 times
Thu 16 July 2026 1191.94 (-52.01%) 109.89 109.89 - 1191.94 0 times
Wed 15 July 2026 2483.75 (-2.65%) 133.95 133.95 - 2483.75 0 times
Tue 14 July 2026 2551.34 (33.74%) 448.65 448.65 - 2551.34 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1204.75 and 3149.28

Weekly Target 1-408.94
Weekly Target 2873.9
Weekly Target 31535.59
Weekly Target 42818.43
Weekly Target 53480.12

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2156.74 (52.15%) 252.75 252.75 - 2197.28 0 times
Fri 24 July 2026 1417.54 (0%) 90.10 90.10 - 1460.21 0 times
Fri 24 July 2026 1417.54 (-30.35%) 614.71 90.10 - 2483.57 0 times
Fri 17 July 2026 2035.36 (-12.05%) 452.85 109.89 - 2551.34 0 times
Fri 10 July 2026 2314.16 (-38.83%) 239.35 152.02 - 2497.51 0 times
Thu 02 July 2026 3783.28 (10.92%) 847.70 198.99 - 3783.28 0 times
Fri 26 June 2026 3410.81 (51.44%) 391.11 249.42 - 3410.81 0 times
Thu 18 June 2026 2252.28 (-10.04%) 752.73 182.79 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-8.27%) 272.12 182.36 - 3925.16 0 times
Fri 05 June 2026 2729.46 (-4.71%) 214.10 214.10 - 2729.46 0 times
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1123.42 and 4816.6

Monthly Target 1-1683.14
Monthly Target 2236.8
Monthly Target 32010.04
Monthly Target 43929.98
Monthly Target 55703.22

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2156.74 (47.84%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1472.95
12 day DMA 1825.11
20 day DMA 2057.59
35 day DMA 2301.47
50 day DMA 2289.08
100 day DMA 2314.6
150 day DMA 2405.1
200 day DMA 2297.34

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.261503.561546.57
12 day EMA1823.531762.971825.75
20 day EMA1964.361944.121999.53
35 day EMA2093.452089.722129.29
50 day EMA2199.992201.752233.75

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.951538.321631.41
12 day SMA1825.111838.231896.79
20 day SMA2057.592085.482185.14
35 day SMA2301.472317.832353.59
50 day SMA2289.082285.932298.31
100 day SMA2314.62329.482347.49
150 day SMA2405.12403.212406.9
200 day SMA2297.342297.212300.15
Back to top | Use Dark Theme