EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 2142.64 and 5689.93

Daily Target 1-813.44
Daily Target 21551.42
Daily Target 32733.85
Daily Target 45098.71
Daily Target 56281.14

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3916.28 (22.72%) 368.99 368.99 - 3916.28 0 times
Thu 05 February 2026 3191.23 (-11.34%) 196.35 196.35 - 3191.23 0 times
Wed 04 February 2026 3599.55 (4.59%) 230.95 230.95 - 3609.86 0 times
Tue 03 February 2026 3441.52 (35.39%) 1299.23 1299.23 - 3441.52 0 times
Mon 02 February 2026 2542.02 (-34.7%) 283.90 283.90 - 2547.16 0 times
Fri 30 January 2026 3892.80 (-1.44%) 1079.21 1079.21 - 3892.80 0 times
Thu 29 January 2026 3949.59 (89.16%) 743.07 743.07 - 4600.11 0 times
Wed 28 January 2026 2087.93 (-17.09%) 727.51 727.51 - 2087.93 0 times
Tue 27 January 2026 2518.40 (-19.3%) 152.64 152.64 - 2518.40 0 times
Mon 26 January 2026 3120.80 (10.79%) 423.19 423.19 - 3120.80 0 times
Fri 23 January 2026 2816.84 (39.76%) 430.28 430.28 - 2816.84 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 2056.32 and 5776.25

Weekly Target 1-1043.63
Weekly Target 21436.33
Weekly Target 32676.3033333333
Weekly Target 45156.26
Weekly Target 56396.23

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times
Fri 23 January 2026 2816.84 (48.06%) 456.06 159.06 - 4301.14 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times
Fri 12 December 2025 1879.99 (21.21%) 200.12 76.61 - 2519.09 0 times
Fri 05 December 2025 1551.03 (4.87%) 305.23 114.69 - 2244.18 0 times
Fri 28 November 2025 1478.97 (-56.34%) 187.22 176.37 - 2462.82 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 2056.32 and 5776.25

Monthly Target 1-1043.63
Monthly Target 21436.33
Monthly Target 32676.3033333333
Monthly Target 45156.26
Monthly Target 56396.23

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 3338.12
12 day DMA 3091.04
20 day DMA 2873.54
35 day DMA 2446.72
50 day DMA 2276.17
100 day DMA 2198.47
150 day DMA 2059.54
200 day DMA 1967.61

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3488.263274.283315.8
12 day EMA3194.693063.543040.33
20 day EMA2955.952854.912819.52
35 day EMA2676.892603.922569.34
50 day EMA2401.342339.532304.78

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.123333.423485.1
12 day SMA3091.043123.113024.49
20 day SMA2873.542791.512718.65
35 day SMA2446.722395.812359.35
50 day SMA2276.172241.532245.45
100 day SMA2198.472180.52166.61
150 day SMA2059.542040.752029.74
200 day SMA1967.611959.961955.93
Back to top | Use Dark Theme