EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1137.78 and 2922.46

Daily Target 1-349.45
Daily Target 2840.33
Daily Target 31435.2266666667
Daily Target 42625.01
Daily Target 53219.91

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 15 April 2026 2030.12 (-26.74%) 245.44 245.44 - 2030.12 0 times
Tue 14 April 2026 2771.02 (1.15%) 211.06 211.06 - 2771.02 0 times
Mon 13 April 2026 2739.56 (42.13%) 121.64 121.64 - 2739.56 0 times
Fri 10 April 2026 1927.50 (-14.71%) 128.23 128.23 - 1927.50 0 times
Thu 09 April 2026 2259.88 (-34.98%) 116.93 116.93 - 2259.88 0 times
Wed 08 April 2026 3475.76 (78.47%) 818.92 818.92 - 3475.76 0 times
Tue 07 April 2026 1947.56 (-10.19%) 408.33 408.33 - 1947.56 0 times
Mon 06 April 2026 2168.62 (-11.28%) 174.83 174.83 - 2168.62 0 times
Thu 02 April 2026 2444.27 (-25.01%) 104.26 104.26 - 2444.27 0 times
Wed 01 April 2026 3259.51 (-32.8%) 456.74 456.74 - 4850.58 0 times
Tue 31 March 2026 4850.58 (90.57%) 456.74 456.74 - 4850.58 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1075.88 and 3725.26

Weekly Target 1-1008.45
Weekly Target 2510.83
Weekly Target 31640.9266666667
Weekly Target 43160.21
Weekly Target 54290.31

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 15 April 2026 2030.12 (5.32%) 121.64 121.64 - 2771.02 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1067.19 and 5813.51

Monthly Target 1-2418
Monthly Target 2-193.94
Monthly Target 32328.32
Monthly Target 44552.38
Monthly Target 57074.64

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 15 April 2026 2030.12 (-58.15%) 456.74 104.26 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2345.62
12 day DMA 2701.64
20 day DMA 2593.55
35 day DMA 2632.45
50 day DMA 2711.41
100 day DMA 2447.29
150 day DMA 2330
200 day DMA 2180.73

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2403.912590.782500.68
12 day EMA2516.82605.252575.12
20 day EMA2573.712630.92616.16
35 day EMA2650.352686.862681.9
50 day EMA2699.052726.342724.52

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2345.622634.742470.05
12 day SMA2701.642682.292550
20 day SMA2593.552680.262662.39
35 day SMA2632.452633.92643.89
50 day SMA2711.412721.652744.08
100 day SMA2447.292455.632446.35
150 day SMA23302332.352326.23
200 day SMA2180.732181.762176.2
Back to top | Use Dark Theme