EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 796.58 and 1810.11

Daily Target 1-48.03
Daily Target 2627.65
Daily Target 3965.49666666667
Daily Target 41641.18
Daily Target 51979.03

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1303.34 (-33.95%) 289.81 289.81 - 1303.34 0 times
Tue 02 June 2026 1973.41 (12.27%) 579.34 579.34 - 1973.41 0 times
Mon 01 June 2026 1757.71 (-38.64%) 214.10 214.10 - 1757.71 0 times
Fri 29 May 2026 2864.40 (0.3%) 259.11 259.11 - 2995.35 0 times
Thu 28 May 2026 2855.83 (46.28%) 355.08 355.08 - 2855.83 0 times
Wed 27 May 2026 1952.26 (-27.3%) 301.07 301.07 - 2155.34 0 times
Tue 26 May 2026 2685.45 (47.91%) 261.83 261.83 - 2685.45 0 times
Fri 22 May 2026 1815.54 (-22.89%) 145.57 145.57 - 1815.54 0 times
Thu 21 May 2026 2354.44 (-19.25%) 303.15 303.15 - 2354.44 0 times
Wed 20 May 2026 2915.74 (69.13%) 315.15 315.15 - 2915.74 0 times
Tue 19 May 2026 1723.96 (-33.5%) 361.63 361.63 - 2089.47 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 758.72 and 2518.03

Weekly Target 1-595.69
Weekly Target 2353.82
Weekly Target 31163.6166666667
Weekly Target 42113.13
Weekly Target 52922.93

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1303.34 (-54.5%) 214.10 214.10 - 1973.41 0 times
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times
Fri 22 May 2026 1815.54 (6.2%) 413.59 145.57 - 2915.74 0 times
Fri 15 May 2026 1709.57 (-26.21%) 182.30 159.50 - 2317.82 0 times
Fri 08 May 2026 2316.69 (-10.94%) 581.94 204.66 - 2601.14 0 times
Wed 06 May 2026 2601.14 (14.7%) 200.76 200.76 - 2601.14 0 times
Fri 01 May 2026 2267.80 (1.66%) 269.56 100.19 - 2893.71 0 times
Fri 24 April 2026 2230.81 (-26.77%) 336.37 109.08 - 2401.07 0 times
Fri 17 April 2026 3046.28 (58.04%) 121.64 121.64 - 3046.28 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 758.72 and 2518.03

Monthly Target 1-595.69
Monthly Target 2353.82
Monthly Target 31163.6166666667
Monthly Target 42113.13
Monthly Target 52922.93

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1303.34 (-54.5%) 214.10 214.10 - 1973.41 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2150.94
12 day DMA 2232.87
20 day DMA 2183.32
35 day DMA 2103.71
50 day DMA 2247.72
100 day DMA 2501.59
150 day DMA 2335.95
200 day DMA 2256.12

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1895.122190.962299.72
12 day EMA2099.412244.12293.3
20 day EMA2148.472237.392265.17
35 day EMA2219.782273.732291.41
50 day EMA2263.042302.22315.61

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2150.942280.722423.13
12 day SMA2232.872266.722268.89
20 day SMA2183.322248.212270.16
35 day SMA2103.712124.472147.26
50 day SMA2247.722258.852319.45
100 day SMA2501.592512.192515.21
150 day SMA2335.952340.892341.36
200 day SMA2256.122260.172257.07
Back to top | Use Dark Theme