SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6350.71 and 6453.93

Daily Target 16331.18
Daily Target 26370.24
Daily Target 36434.4
Daily Target 46473.46
Daily Target 56537.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 6409.30 (-0.89%) 6454.20 6395.34 - 6498.56 0 times
Mon 20 April 2026 6466.83 (-0.72%) 6532.41 6456.32 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-0.33%) 6546.49 6401.05 - 6558.82 0 times
Thu 16 April 2026 6535.53 (-1.23%) 6632.97 6523.15 - 6643.63 0 times
Wed 15 April 2026 6616.80 (-0.42%) 6639.19 6584.78 - 6650.82 0 times
Tue 14 April 2026 6644.75 (0.99%) 6588.71 6588.71 - 6667.00 0 times
Mon 13 April 2026 6579.49 (-0.04%) 6573.25 6564.71 - 6603.70 0 times
Fri 10 April 2026 6581.95 (0.69%) 6558.80 6538.49 - 6602.03 0 times
Thu 09 April 2026 6536.70 (0.57%) 6488.44 6472.52 - 6544.47 0 times
Wed 08 April 2026 6499.43 (0.18%) 6535.43 6463.90 - 6535.43 0 times
Tue 07 April 2026 6488.05 (-0.67%) 6524.60 6479.14 - 6542.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6323.86 and 6480.78

Weekly Target 16295.38
Weekly Target 26352.34
Weekly Target 36452.3
Weekly Target 46509.26
Weekly Target 56609.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 6409.30 (-1.6%) 6532.41 6395.34 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times
Thu 02 April 2026 6518.69 (3.17%) 6333.87 6326.30 - 6525.54 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6266.49 and 6538.15

Monthly Target 16218.89
Monthly Target 26314.09
Monthly Target 36490.5466666667
Monthly Target 46585.75
Monthly Target 56762.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 6409.30 (-0.47%) 6443.96 6395.34 - 6667.00 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6508.43
12 day DMA 6533.67
20 day DMA 6453.17
35 day DMA 6307.07
50 day DMA 6298.12
100 day DMA 6129.01
150 day DMA 6062.78
200 day DMA 5976.56

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6485.826524.076552.69
12 day EMA6490.276504.996511.92
20 day EMA6446.76450.636448.93
35 day EMA6391.996390.976386.5
50 day EMA6314.196310.316303.92

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6508.436555.526578.05
12 day SMA6533.676542.796542.88
20 day SMA6453.176441.416426.49
35 day SMA6307.076303.576297.52
50 day SMA6298.126296.236292.86
100 day SMA6129.016119.876110.75
150 day SMA6062.786059.196056.22
200 day SMA5976.565970.275963.74
Back to top | Use Dark Theme