SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5983.03 and 6095.21

Daily Target 15960.75
Daily Target 26005.3
Daily Target 36072.9266666667
Daily Target 46117.48
Daily Target 56185.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 6049.86 (-2.04%) 6061.09 6028.37 - 6140.55 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.51%) 6170.67 6119.47 - 6228.94 0 times
Thu 23 July 2026 6145.06 (1.04%) 6062.58 6035.78 - 6157.85 0 times
Wed 22 July 2026 6082.04 (-2.06%) 6191.39 6070.34 - 6191.39 0 times
Tue 21 July 2026 6209.97 (-0.14%) 6235.12 6179.94 - 6251.31 0 times
Mon 20 July 2026 6218.94 (1.52%) 6137.27 6108.44 - 6224.76 0 times
Fri 17 July 2026 6125.97 (-0.84%) 6174.73 6112.79 - 6184.54 0 times
Thu 16 July 2026 6177.57 (-1.18%) 6256.53 6144.10 - 6256.53 0 times
Wed 15 July 2026 6251.47 (-0.5%) 6288.57 6221.24 - 6297.71 0 times
Tue 14 July 2026 6283.20 (-1.43%) 6356.78 6277.63 - 6356.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5983.03 and 6095.21

Weekly Target 15960.75
Weekly Target 26005.3
Weekly Target 36072.9266666667
Weekly Target 46117.48
Weekly Target 56185.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 6049.86 (-2.04%) 6061.09 6028.37 - 6140.55 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5749.1 and 6329.13

Monthly Target 15648.85
Monthly Target 25849.35
Monthly Target 36228.8766666667
Monthly Target 46429.38
Monthly Target 56808.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 6049.86 (-7.87%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6125.84
12 day DMA 6189.23
20 day DMA 6340.21
35 day DMA 6427.12
50 day DMA 6446.7
100 day DMA 6419.16
150 day DMA 6327.7
200 day DMA 6206.01

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6131.216171.886169.76
12 day EMA6210.366239.536251.06
20 day EMA6286.286311.166325.37
35 day EMA6359.476377.76389.57
50 day EMA6427.436442.836453.71

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6125.846157.866166.42
12 day SMA6189.236224.766250.61
20 day SMA6340.216372.086395.71
35 day SMA6427.126437.026444.34
50 day SMA6446.76456.386463.71
100 day SMA6419.166421.536422.32
150 day SMA6327.76326.596324.93
200 day SMA6206.016205.776204.66
Back to top | Use Dark Theme