SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6166.16 and 6268.28

Daily Target 16147
Daily Target 26185.31
Daily Target 36249.1166666667
Daily Target 46287.43
Daily Target 56351.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6223.63 (0.79%) 6254.85 6210.80 - 6312.92 0 times
Thu 05 February 2026 6174.87 (-2.22%) 6261.31 6150.42 - 6261.31 0 times
Wed 04 February 2026 6314.80 (0.27%) 6308.59 6296.77 - 6381.92 0 times
Tue 03 February 2026 6298.07 (0.73%) 6265.71 6225.03 - 6302.73 0 times
Mon 02 February 2026 6252.64 (1.37%) 6214.88 6214.88 - 6282.99 0 times
Fri 30 January 2026 6168.00 (-0.6%) 6191.35 6142.76 - 6249.11 0 times
Thu 29 January 2026 6205.00 (-0.45%) 6243.89 6202.03 - 6261.68 0 times
Wed 28 January 2026 6233.08 (0.75%) 6175.93 6141.18 - 6239.25 0 times
Tue 27 January 2026 6186.74 (-0.21%) 6202.01 6155.84 - 6205.48 0 times
Mon 26 January 2026 6199.83 (0.56%) 6170.79 6165.52 - 6208.04 0 times
Fri 23 January 2026 6165.16 (0.67%) 6129.13 6064.04 - 6194.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6187.03 and 6418.53

Weekly Target 16020.49
Weekly Target 26122.06
Weekly Target 36251.99
Weekly Target 46353.56
Weekly Target 56483.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times
Fri 23 January 2026 6165.16 (1.25%) 6098.49 6064.04 - 6194.67 0 times
Fri 16 January 2026 6088.79 (-0.05%) 6107.79 6039.56 - 6214.05 0 times
Fri 09 January 2026 6091.87 (-0.4%) 6148.42 6073.95 - 6180.55 0 times
Fri 02 January 2026 6116.58 (3.14%) 5937.77 5911.81 - 6123.64 0 times
Fri 26 December 2025 5930.23 (-0.16%) 5982.77 5871.85 - 5984.06 0 times
Fri 19 December 2025 5939.89 (0.96%) 5894.73 5829.53 - 5972.00 0 times
Fri 12 December 2025 5883.28 (0.83%) 5812.84 5780.58 - 5944.18 0 times
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (2.06%) 5297.01 5212.72 - 5612.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6187.03 and 6418.53

Monthly Target 16020.49
Monthly Target 26122.06
Monthly Target 36251.99
Monthly Target 46353.56
Monthly Target 56483.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6252.8
12 day DMA 6212.15
20 day DMA 6183.45
35 day DMA 6104.18
50 day DMA 5992.49
100 day DMA 5950.9
150 day DMA 5882.57
200 day DMA 5693.17

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6230.626234.126263.74
12 day EMA6210.626208.256214.32
20 day EMA6171.836166.386165.49
35 day EMA6074.116065.316058.86
50 day EMA5977.115967.055958.57

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6252.86241.686247.7
12 day SMA6212.156203.856198.34
20 day SMA6183.456179.056175.76
35 day SMA6104.186095.676088.01
50 day SMA5992.495973.955959.9
100 day SMA5950.95947.945945.12
150 day SMA5882.575876.125869.37
200 day SMA5693.175685.715678.26
Back to top | Use Dark Theme