SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 266.17 and 272.2

Daily Target 1261.28
Daily Target 2265.03
Daily Target 3267.30666666667
Daily Target 4271.06
Daily Target 5273.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 268.79 (1.82%) 263.99 263.55 - 269.58 0 times
Tue 14 April 2026 263.99 (0.81%) 261.98 261.83 - 265.80 0 times
Mon 13 April 2026 261.86 (-0.09%) 263.36 260.36 - 264.14 0 times
Fri 10 April 2026 262.10 (-0.03%) 262.30 259.94 - 263.17 0 times
Thu 09 April 2026 262.18 (1.08%) 259.49 257.60 - 262.72 0 times
Wed 08 April 2026 259.38 (-0.71%) 261.27 259.14 - 266.59 0 times
Tue 07 April 2026 261.23 (1.01%) 258.61 257.03 - 265.15 0 times
Mon 06 April 2026 258.61 (0%) 258.61 258.61 - 258.61 0 times
Thu 02 April 2026 258.61 (-0.6%) 260.16 254.33 - 260.79 0 times
Wed 01 April 2026 260.16 (1.96%) 255.23 252.67 - 261.02 0 times
Tue 31 March 2026 255.16 (1.27%) 251.97 250.12 - 255.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 264.58 and 273.8

Weekly Target 1257.02
Weekly Target 2262.91
Weekly Target 3266.24333333333
Weekly Target 4272.13
Weekly Target 5275.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 268.79 (2.55%) 263.36 260.36 - 269.58 0 times
Fri 10 April 2026 262.10 (1.35%) 258.61 257.03 - 266.59 0 times
Thu 02 April 2026 258.61 (4.93%) 246.46 245.20 - 261.02 0 times
Fri 27 March 2026 246.46 (-2.78%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Fri 13 March 2026 259.06 (0.02%) 259.13 257.00 - 265.73 0 times
Fri 06 March 2026 259.00 (-0.72%) 260.89 252.77 - 266.48 0 times
Fri 27 February 2026 260.89 (-1.9%) 265.93 260.43 - 269.84 0 times
Fri 20 February 2026 265.93 (1.33%) 262.44 255.91 - 266.62 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times
Fri 13 February 2026 262.44 (-0.21%) 263.08 259.64 - 272.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 260.73 and 277.64

Monthly Target 1246.77
Monthly Target 2257.78
Monthly Target 3263.68
Monthly Target 4274.69
Monthly Target 5280.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 268.79 (5.34%) 255.23 252.67 - 269.58 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 263.78
12 day DMA 260.34
20 day DMA 255.56
35 day DMA 258.15
50 day DMA 259.74
100 day DMA 253.4
150 day DMA 247.62
200 day DMA 240.45

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA264.24261.96260.95
12 day EMA260.72259.25258.39
20 day EMA259.17258.16257.55
35 day EMA259.08258.51258.19
50 day EMA260.46260.12259.96

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA263.78261.9261.35
12 day SMA260.34258.48256.75
20 day SMA255.56255.09254.89
35 day SMA258.15257.98257.97
50 day SMA259.74259.74259.75
100 day SMA253.4253.09252.87
150 day SMA247.62247.34247.09
200 day SMA240.45240.14239.85
Back to top | Use Dark Theme