SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 280.42 and 285.54

Daily Target 1279.42
Daily Target 2281.41
Daily Target 3284.54333333333
Daily Target 4286.53
Daily Target 5289.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 283.39 (-1.04%) 286.38 282.56 - 287.68 0 times
Tue 02 June 2026 286.38 (1.75%) 281.46 280.75 - 287.13 0 times
Mon 01 June 2026 281.46 (1.02%) 278.63 278.63 - 282.10 0 times
Fri 29 May 2026 278.63 (-0.34%) 279.58 278.04 - 282.26 0 times
Thu 28 May 2026 279.58 (1.15%) 276.40 274.98 - 280.30 0 times
Wed 27 May 2026 276.40 (-0.69%) 278.32 276.24 - 280.76 0 times
Tue 26 May 2026 278.32 (-0.42%) 279.50 278.00 - 283.83 0 times
Fri 22 May 2026 279.50 (0.67%) 277.84 277.84 - 281.39 0 times
Thu 21 May 2026 277.64 (-1%) 280.44 276.46 - 282.01 0 times
Wed 20 May 2026 280.44 (1.33%) 276.77 275.82 - 281.18 0 times
Tue 19 May 2026 276.77 (-0.3%) 277.60 274.81 - 278.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 281.01 and 290.06

Weekly Target 1274.18
Weekly Target 2278.79
Weekly Target 3283.23333333333
Weekly Target 4287.84
Weekly Target 5292.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 283.39 (1.71%) 278.63 278.63 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (0.9%) 265.69 264.62 - 272.94 0 times
Wed 06 May 2026 268.02 (1.48%) 264.10 261.06 - 270.92 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times
Fri 17 April 2026 272.90 (4.12%) 263.36 260.36 - 275.35 0 times
Fri 10 April 2026 262.10 (1.35%) 258.61 257.03 - 266.59 0 times
Thu 02 April 2026 258.61 (4.93%) 246.46 245.20 - 261.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 281.01 and 290.06

Monthly Target 1274.18
Monthly Target 2278.79
Monthly Target 3283.23333333333
Monthly Target 4287.84
Monthly Target 5292.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 283.39 (1.71%) 278.63 278.63 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 281.89
12 day DMA 279.68
20 day DMA 277.98
35 day DMA 274.11
50 day DMA 269.02
100 day DMA 264.14
150 day DMA 257.16
200 day DMA 250.28

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA282.31281.77279.47
12 day EMA279.98279.36278.08
20 day EMA277.63277.02276.04
35 day EMA273.32272.73271.93
50 day EMA268.83268.24267.5

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA281.89280.49278.88
12 day SMA279.68279.27278.94
20 day SMA277.98277.21276.17
35 day SMA274.11273.69273.05
50 day SMA269.02268.15267.27
100 day SMA264.14263.79263.48
150 day SMA257.16256.87256.57
200 day SMA250.28249.97249.67
Back to top | Use Dark Theme