SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 285.19 and 287.99

Daily Target 1282.99
Daily Target 2284.59
Daily Target 3285.78666666667
Daily Target 4287.39
Daily Target 5288.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 286.20 (0.71%) 284.18 284.18 - 286.98 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (0.17%) 283.69 282.00 - 286.09 0 times
Thu 23 July 2026 283.69 (-0.13%) 284.06 282.88 - 286.38 0 times
Wed 22 July 2026 284.06 (1.29%) 280.43 279.80 - 284.06 0 times
Tue 21 July 2026 280.43 (0.91%) 277.91 277.08 - 282.44 0 times
Mon 20 July 2026 277.91 (-0.2%) 278.46 276.69 - 280.63 0 times
Fri 17 July 2026 278.46 (-1.95%) 284.01 276.80 - 284.01 0 times
Thu 16 July 2026 284.01 (1.45%) 279.95 279.95 - 284.01 0 times
Wed 15 July 2026 279.95 (-1.52%) 284.26 279.85 - 285.48 0 times
Tue 14 July 2026 284.26 (0.89%) 281.62 280.67 - 285.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 285.19 and 287.99

Weekly Target 1282.99
Weekly Target 2284.59
Weekly Target 3285.78666666667
Weekly Target 4287.39
Weekly Target 5288.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 286.20 (0.71%) 284.18 284.18 - 286.98 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (2.05%) 278.46 276.69 - 286.38 0 times
Fri 17 July 2026 278.46 (-1.51%) 285.96 276.80 - 285.96 0 times
Tue 07 July 2026 282.74 (2.19%) 276.67 276.67 - 285.68 0 times
Thu 02 July 2026 276.67 (0.7%) 274.74 272.41 - 282.16 0 times
Fri 26 June 2026 274.74 (-3.96%) 287.68 267.80 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 279.31 and 293.88

Monthly Target 1267.29
Monthly Target 2276.75
Monthly Target 3281.86333333333
Monthly Target 4291.32
Monthly Target 5296.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 286.20 (1.43%) 282.16 272.41 - 286.98 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 284.46
12 day DMA 282.42
20 day DMA 280.75
35 day DMA 280.38
50 day DMA 280.07
100 day DMA 270.98
150 day DMA 265.72
200 day DMA 259.49

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA284.26283.29282.85
12 day EMA282.71282.07281.69
20 day EMA281.75281.28280.97
35 day EMA280.56280.23280
50 day EMA279.75279.49279.3

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA284.46283.31282.05
12 day SMA282.42282.14282.21
20 day SMA280.75279.96279.58
35 day SMA280.38280.39280.31
50 day SMA280.07279.84279.56
100 day SMA270.98270.78270.59
150 day SMA265.72265.46265.25
200 day SMA259.49259.23258.97
Back to top | Use Dark Theme