SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3052.75 and 3094.79

Daily Target 13017.88
Daily Target 23045.58
Daily Target 33059.9233333333
Daily Target 43087.62
Daily Target 53101.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3073.27 (3.13%) 3032.23 3032.23 - 3074.27 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (1.63%) 2953.20 2953.20 - 3013.03 0 times
Thu 23 July 2026 2932.28 (-1.35%) 2929.12 2916.58 - 2944.36 0 times
Wed 22 July 2026 2972.39 (-0.95%) 2995.16 2963.03 - 3001.35 0 times
Tue 21 July 2026 3000.98 (-0.32%) 3005.96 2986.31 - 3010.93 0 times
Mon 20 July 2026 3010.76 (-0.35%) 3030.42 3000.41 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-1.64%) 3059.91 3014.05 - 3075.57 0 times
Thu 16 July 2026 3071.52 (1.04%) 3059.52 3051.88 - 3072.03 0 times
Wed 15 July 2026 3039.88 (0.45%) 3034.26 3023.65 - 3070.33 0 times
Tue 14 July 2026 3026.35 (-0.75%) 3036.34 3025.03 - 3055.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3052.75 and 3094.79

Weekly Target 13017.88
Weekly Target 23045.58
Weekly Target 33059.9233333333
Weekly Target 43087.62
Weekly Target 53101.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3073.27 (3.13%) 3032.23 3032.23 - 3074.27 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times
Thu 02 July 2026 3110.90 (1.08%) 3104.66 3041.45 - 3111.21 0 times
Fri 26 June 2026 3077.76 (0.61%) 3059.22 2960.53 - 3111.96 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times
Fri 12 June 2026 3006.72 (2.44%) 2916.23 2902.68 - 3013.91 0 times
Fri 05 June 2026 2935.17 (-0.03%) 2931.58 2893.57 - 2966.58 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2994.93 and 3221.04

Monthly Target 12818.07
Monthly Target 22945.67
Monthly Target 33044.18
Monthly Target 43171.78
Monthly Target 53270.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3073.27 (0.72%) 3059.88 2916.58 - 3142.69 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2987.59
12 day DMA 3013.16
20 day DMA 3037.69
35 day DMA 3017.18
50 day DMA 2981.87
100 day DMA 2990.73
150 day DMA 3036.48
200 day DMA 3025.35

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3011.552980.72981.05
12 day EMA3014.353003.643007.93
20 day EMA3017.293011.43014.7
35 day EMA3001.82997.592998.63
50 day EMA2980.212976.412976.26

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2987.592973.132979.28
12 day SMA3013.163015.293023.47
20 day SMA3037.693037.93039.09
35 day SMA3017.183012.693011.68
50 day SMA2981.872977.82976.69
100 day SMA2990.732990.942991.73
150 day SMA3036.483036.613037.18
200 day SMA3025.353025.433026.13
Back to top | Use Dark Theme