SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3077.34 and 3140.61

Daily Target 13065.48
Daily Target 23089.19
Daily Target 33128.75
Daily Target 43152.46
Daily Target 53192.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3112.90 (-1.48%) 3150.19 3105.04 - 3168.31 0 times
Mon 20 April 2026 3159.70 (-0.13%) 3144.54 3136.37 - 3159.90 0 times
Fri 17 April 2026 3163.90 (3.03%) 3133.19 3133.19 - 3196.33 0 times
Thu 16 April 2026 3070.72 (-0.77%) 3106.42 3069.82 - 3118.62 0 times
Wed 15 April 2026 3094.57 (1.42%) 3060.45 3055.44 - 3104.32 0 times
Tue 14 April 2026 3051.23 (1.22%) 3021.53 3019.31 - 3055.92 0 times
Mon 13 April 2026 3014.50 (1.17%) 2961.08 2943.98 - 3014.50 0 times
Fri 10 April 2026 2979.59 (-0.64%) 2999.93 2964.41 - 3010.74 0 times
Thu 09 April 2026 2998.77 (-0.43%) 3011.82 2964.69 - 3011.82 0 times
Wed 08 April 2026 3011.82 (3.32%) 3036.02 3001.15 - 3066.88 0 times
Tue 07 April 2026 2915.08 (-1.39%) 2956.13 2894.80 - 2956.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3077.34 and 3140.61

Weekly Target 13065.48
Weekly Target 23089.19
Weekly Target 33128.75
Weekly Target 43152.46
Weekly Target 53192.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3112.90 (-1.61%) 3144.54 3105.04 - 3168.31 0 times
Fri 17 April 2026 3163.90 (6.19%) 2961.08 2943.98 - 3196.33 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times
Fri 27 February 2026 3128.71 (1.46%) 3067.43 2983.86 - 3154.69 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2977.16 and 3332.08

Monthly Target 12695.29
Monthly Target 22904.1
Monthly Target 33050.2133333333
Monthly Target 43259.02
Monthly Target 53405.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3112.90 (7.47%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3120.36
12 day DMA 3044.08
20 day DMA 2981.61
35 day DMA 3008.08
50 day DMA 3031.15
100 day DMA 3065.16
150 day DMA 3052.96
200 day DMA 3079.2

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.493110.783086.33
12 day EMA3059.73050.033030.1
20 day EMA3033.783025.463011.34
35 day EMA3031.813027.043019.23
50 day EMA3049.413046.823042.21

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3120.363108.023078.98
12 day SMA3044.083026.493005.14
20 day SMA2981.612973.62967.15
35 day SMA3008.083007.543004.66
50 day SMA3031.153031.653030.56
100 day SMA3065.163062.223059.24
150 day SMA3052.963053.213053.2
200 day SMA3079.23078.793078.24
Back to top | Use Dark Theme