SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3130.07 and 3184.02

Daily Target 13085.49
Daily Target 23120.7
Daily Target 33139.44
Daily Target 43174.65
Daily Target 53193.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3155.91 (2.09%) 3104.23 3104.23 - 3158.18 0 times
Thu 05 February 2026 3091.30 (-1.49%) 3139.51 3083.33 - 3151.50 0 times
Wed 04 February 2026 3138.14 (1.07%) 3103.80 3082.21 - 3146.89 0 times
Tue 03 February 2026 3104.97 (-2.24%) 3164.12 3089.34 - 3182.16 0 times
Mon 02 February 2026 3176.16 (1.67%) 3149.25 3132.23 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-1.62%) 3167.61 3100.96 - 3167.61 0 times
Thu 29 January 2026 3175.39 (1.9%) 3116.32 3116.32 - 3178.34 0 times
Wed 28 January 2026 3116.32 (-0.51%) 3162.76 3116.15 - 3181.48 0 times
Tue 27 January 2026 3132.27 (-0.13%) 3133.70 3120.62 - 3139.64 0 times
Mon 26 January 2026 3136.34 (0.12%) 3150.19 3124.78 - 3152.72 0 times
Fri 23 January 2026 3132.65 (0.14%) 3119.08 3118.81 - 3140.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3119.06 and 3223.59

Weekly Target 13037.09
Weekly Target 23096.5
Weekly Target 33141.62
Weekly Target 43201.03
Weekly Target 53246.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times
Fri 23 January 2026 3132.65 (0.37%) 3073.27 3058.39 - 3160.86 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times
Fri 19 December 2025 3183.63 (2.93%) 3117.47 3112.38 - 3204.29 0 times
Fri 12 December 2025 3092.97 (2.71%) 3011.24 2963.23 - 3107.17 0 times
Fri 05 December 2025 3011.24 (1.02%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3119.06 and 3223.59

Monthly Target 13037.09
Monthly Target 23096.5
Monthly Target 33141.62
Monthly Target 43201.03
Monthly Target 53246.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3133.3
12 day DMA 3134.31
20 day DMA 3138.69
35 day DMA 3145.8
50 day DMA 3108.26
100 day DMA 3063.66
150 day DMA 3095.59
200 day DMA 3055.92

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3132.623120.983135.82
12 day EMA3133.773129.753136.74
20 day EMA3132.063129.553133.57
35 day EMA3110.73108.043109.03
50 day EMA3091.243088.63088.49

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3133.33126.913143.73
12 day SMA3134.313131.363129
20 day SMA3138.693140.713144.75
35 day SMA3145.83144.873146.4
50 day SMA3108.263102.863099.18
100 day SMA3063.663063.613063.86
150 day SMA3095.593095.363095.21
200 day SMA3055.923053.643051.56
Back to top | Use Dark Theme