DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 458.5 and 462.49

Daily Target 1457.69
Daily Target 2459.3
Daily Target 3461.68333333333
Daily Target 4463.29
Daily Target 5465.67

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Mon 27 July 2026 460.90 (-0.54%) 463.23 460.08 - 464.07 0 times
Fri 24 July 2026 463.41 (0%) 457.67 457.65 - 464.87 0 times
Fri 24 July 2026 463.41 (2.14%) 457.67 457.65 - 464.87 0 times
Thu 23 July 2026 453.70 (-0.18%) 453.00 452.64 - 457.07 0 times
Wed 22 July 2026 454.54 (-0.52%) 457.90 453.79 - 457.90 0 times
Tue 21 July 2026 456.93 (0.18%) 456.44 454.95 - 457.82 0 times
Mon 20 July 2026 456.12 (-0.5%) 457.92 454.59 - 459.53 0 times
Fri 17 July 2026 458.39 (0.08%) 459.67 455.91 - 462.81 0 times
Thu 16 July 2026 458.02 (2.34%) 448.92 448.91 - 458.28 0 times
Wed 15 July 2026 447.54 (-0.07%) 449.62 445.97 - 452.67 0 times
Tue 14 July 2026 447.87 (-0.14%) 449.30 446.49 - 449.91 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 458.5 and 462.49

Weekly Target 1457.69
Weekly Target 2459.3
Weekly Target 3461.68333333333
Weekly Target 4463.29
Weekly Target 5465.67

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Mon 27 July 2026 460.90 (-0.54%) 463.23 460.08 - 464.07 0 times
Fri 24 July 2026 463.41 (0%) 457.67 457.65 - 464.87 0 times
Fri 24 July 2026 463.41 (1.1%) 457.92 452.64 - 464.87 0 times
Fri 17 July 2026 458.39 (1.8%) 447.53 445.97 - 462.81 0 times
Tue 07 July 2026 450.28 (0.38%) 448.37 443.44 - 453.02 0 times
Thu 02 July 2026 448.57 (-1.14%) 451.72 441.93 - 452.58 0 times
Fri 26 June 2026 453.76 (4.17%) 436.59 435.65 - 454.00 0 times
Thu 18 June 2026 435.58 (-3.41%) 449.57 435.16 - 452.39 0 times
Fri 12 June 2026 450.98 (1.75%) 443.84 436.09 - 452.12 0 times
Fri 05 June 2026 443.21 (1.09%) 434.93 428.82 - 446.52 0 times
Fri 29 May 2026 438.45 (-1.02%) 444.57 436.98 - 447.51 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 451.42 and 474.36

Monthly Target 1432.96
Monthly Target 2446.93
Monthly Target 3455.9
Monthly Target 4469.87
Monthly Target 5478.84

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 27 July 2026 460.90 (4.28%) 442.25 441.93 - 464.87 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 459.19
12 day DMA 455.78
20 day DMA 452.51
35 day DMA 448.37
50 day DMA 445.39
100 day DMA 434.98
150 day DMA 425.05
200 day DMA 418.52

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA459.95459.48457.52
12 day EMA456.45455.64454.23
20 day EMA453.58452.81451.69
35 day EMA449.84449.19448.35
50 day EMA446.43445.84445.12

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA459.19458.4456.94
12 day SMA455.78454.89453.34
20 day SMA452.51451.79450.95
35 day SMA448.37447.54446.6
50 day SMA445.39444.99444.53
100 day SMA434.98434.66434.32
150 day SMA425.05424.6424.15
200 day SMA418.52418.24417.94
Back to top | Use Dark Theme