DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 431.49 and 437.05

Daily Target 1427.64
Daily Target 2429.78
Daily Target 3433.20333333333
Daily Target 4435.34
Daily Target 5438.76

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Wed 03 June 2026 431.91 (-0%) 431.07 431.07 - 436.63 0 times
Tue 02 June 2026 431.92 (0.35%) 430.94 428.82 - 432.72 0 times
Mon 01 June 2026 430.41 (-1.83%) 434.93 430.40 - 436.73 0 times
Fri 29 May 2026 438.45 (-0.93%) 441.36 436.98 - 441.80 0 times
Thu 28 May 2026 442.58 (-0.33%) 442.47 441.39 - 445.89 0 times
Wed 27 May 2026 444.03 (-0.3%) 444.47 444.03 - 447.51 0 times
Tue 26 May 2026 445.35 (0.53%) 444.57 443.32 - 446.55 0 times
Fri 22 May 2026 442.99 (0.1%) 443.59 440.16 - 445.00 0 times
Thu 21 May 2026 442.54 (0.15%) 439.93 437.38 - 442.96 0 times
Wed 20 May 2026 441.89 (1.2%) 436.61 436.34 - 441.89 0 times
Tue 19 May 2026 436.67 (0.39%) 434.15 432.70 - 437.62 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 426.41 and 434.32

Weekly Target 1424.58
Weekly Target 2428.24
Weekly Target 3432.48666666667
Weekly Target 4436.15
Weekly Target 5440.4

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Wed 03 June 2026 431.91 (-1.49%) 434.93 428.82 - 436.73 0 times
Fri 29 May 2026 438.45 (-1.02%) 444.57 436.98 - 447.51 0 times
Fri 22 May 2026 442.99 (3.12%) 431.55 431.51 - 445.00 0 times
Fri 15 May 2026 429.58 (-2.46%) 441.88 429.26 - 443.52 0 times
Fri 08 May 2026 440.41 (-0.38%) 439.11 436.85 - 443.35 0 times
Wed 06 May 2026 442.10 (0.94%) 435.92 433.34 - 443.35 0 times
Fri 01 May 2026 437.98 (1.16%) 432.26 429.39 - 440.20 0 times
Fri 24 April 2026 432.95 (-1.35%) 437.92 426.41 - 440.31 0 times
Fri 17 April 2026 438.89 (3.52%) 422.65 420.88 - 439.39 0 times
Fri 10 April 2026 423.97 (3.26%) 409.42 408.04 - 426.39 0 times
Thu 02 April 2026 410.58 (3.5%) 400.75 396.60 - 411.06 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 426.41 and 434.32

Monthly Target 1424.58
Monthly Target 2428.24
Monthly Target 3432.48666666667
Monthly Target 4436.15
Monthly Target 5440.4

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Wed 03 June 2026 431.91 (-1.49%) 434.93 428.82 - 436.73 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 435.05
12 day DMA 438.64
20 day DMA 438.54
35 day DMA 437.06
50 day DMA 429.61
100 day DMA 422.03
150 day DMA 413.46
200 day DMA 410.5

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA434.47435.75437.67
12 day EMA436.91437.82438.89
20 day EMA436.74437.25437.81
35 day EMA432.98433.04433.11
50 day EMA428.67428.54428.4

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA435.05437.48440.16
12 day SMA438.64438.45438.82
20 day SMA438.54439.05439.27
35 day SMA437.06436.97436.88
50 day SMA429.61428.97428.38
100 day SMA422.03421.63421.26
150 day SMA413.46413.29413.14
200 day SMA410.5410.32410.12
Back to top | Use Dark Theme