login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 427.2 and 430.01

Daily Target 1	424.86
Daily Target 2	426.72
Daily Target 3	427.67
Daily Target 4	429.53
Daily Target 5	430.48

Daily price and volume Dj Equityreit

Date	Closing	Open	Range	Volume
Wed 15 April 2026	428.58 (-0.05%)	427.76	425.81 - 428.62	0 times
Tue 14 April 2026	428.79 (0.85%)	423.98	422.83 - 429.03	0 times
Mon 13 April 2026	425.17 (0.28%)	422.65	420.88 - 425.17	0 times
Fri 10 April 2026	423.97 (0.32%)	423.28	422.11 - 425.41	0 times
Thu 09 April 2026	422.62 (0.92%)	417.80	417.32 - 426.39	0 times
Wed 08 April 2026	418.77 (1.69%)	416.21	415.83 - 419.39	0 times
Tue 07 April 2026	411.81 (0.19%)	409.98	408.04 - 413.13	0 times
Mon 06 April 2026	411.03 (0.11%)	409.42	408.56 - 412.36	0 times
Thu 02 April 2026	410.58 (1.38%)	404.19	402.86 - 411.06	0 times
Wed 01 April 2026	404.98 (0.45%)	402.76	402.76 - 406.56	0 times
Tue 31 March 2026	403.16 (1.28%)	401.78	398.89 - 405.98	0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 424.73 and 432.88

Weekly Target 1	418.01
Weekly Target 2	423.3
Weekly Target 3	426.16333333333
Weekly Target 4	431.45
Weekly Target 5	434.31

Weekly price and volumes for Dj Equityreit

Date	Closing	Open	Range	Volume
Wed 15 April 2026	428.58 (1.09%)	422.65	420.88 - 429.03	0 times
Fri 10 April 2026	423.97 (3.26%)	409.42	408.04 - 426.39	0 times
Thu 02 April 2026	410.58 (3.5%)	400.75	396.60 - 411.06	0 times
Fri 27 March 2026	396.71 (-5.76%)	405.57	395.97 - 407.73	0 times
Tue 17 March 2026	420.94 (0.96%)	420.76	419.54 - 424.37	0 times
Fri 13 March 2026	416.92 (-1.52%)	418.80	414.51 - 427.60	0 times
Fri 06 March 2026	423.34 (-2.1%)	429.29	420.96 - 435.13	0 times
Fri 27 February 2026	432.42 (0.97%)	428.12	426.86 - 435.43	0 times
Fri 20 February 2026	428.28 (-0.07%)	431.53	423.20 - 433.43	0 times
Fri 13 February 2026	428.56 (0%)	424.34	423.33 - 430.19	0 times
Fri 13 February 2026	428.56 (4.04%)	411.85	408.99 - 430.47	0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 415.67 and 441.94

Monthly Target 1	393.85
Monthly Target 2	411.22
Monthly Target 3	420.12333333333
Monthly Target 4	437.49
Monthly Target 5	446.39

Monthly price and volumes Dj Equityreit

Date	Closing	Open	Range	Volume
Wed 15 April 2026	428.58 (6.31%)	402.76	402.76 - 429.03	0 times
Tue 31 March 2026	403.16 (-6.77%)	429.29	395.97 - 435.13	0 times
Fri 27 February 2026	432.42 (7.41%)	402.25	396.23 - 435.43	0 times
Fri 30 January 2026	402.57 (2.65%)	391.55	388.82 - 410.81	0 times
Wed 31 December 2025	392.16 (-2.84%)	400.04	388.47 - 401.44	0 times
Fri 28 November 2025	403.62 (2.1%)	395.31	391.46 - 404.87	0 times
Fri 31 October 2025	395.33 (-2.28%)	404.41	390.64 - 411.05	0 times
Tue 30 September 2025	404.56 (-0.26%)	401.99	397.49 - 409.01	0 times
Fri 29 August 2025	405.62 (3.19%)	396.75	387.83 - 407.44	0 times
Thu 31 July 2025	393.09 (-1.23%)	397.27	392.62 - 409.75	0 times
Mon 30 June 2025	397.97 (-0.8%)	398.62	390.43 - 407.78	0 times

monthly chart DjEquityreit

Indicator Analysis of DjEquityreit

Please login to view indicator analysis. or View indicator analysis of DjEquityreit DREI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period	DMA value
5 day DMA	425.83
12 day DMA	415.63
20 day DMA	412.17
35 day DMA	418.74
50 day DMA	417.95
100 day DMA	407.33
150 day DMA	405.36
200 day DMA	403.87

EMA (exponential moving average) of Dj Equityreit DREI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.1	423.36	420.64
12 day EMA	419.27	417.58	415.54
20 day EMA	417.13	415.93	414.58
35 day EMA	415.73	414.97	414.16
50 day EMA	417.23	416.77	416.28

SMA (simple moving average) of Dj Equityreit DREI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.83	423.86	420.47
12 day SMA	415.63	412.97	410.52
20 day SMA	412.17	411.6	411.13
35 day SMA	418.74	418.64	418.54
50 day SMA	417.95	417.42	416.74
100 day SMA	407.33	407.02	406.69
150 day SMA	405.36	405.16	404.96
200 day SMA	403.87	403.73	403.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme