DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 409.86 and 414.61

Daily Target 1406
Daily Target 2408.96
Daily Target 3410.74666666667
Daily Target 4413.71
Daily Target 5415.5

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 06 February 2026 411.93 (1.51%) 408.36 407.78 - 412.53 0 times
Thu 05 February 2026 405.82 (-0.02%) 403.96 402.44 - 407.39 0 times
Wed 04 February 2026 405.89 (1.53%) 402.93 401.31 - 407.87 0 times
Tue 03 February 2026 399.79 (0.37%) 398.05 396.23 - 400.23 0 times
Mon 02 February 2026 398.33 (-1.05%) 402.25 398.28 - 403.90 0 times
Fri 30 January 2026 402.57 (0.21%) 400.58 397.39 - 402.57 0 times
Thu 29 January 2026 401.71 (1.63%) 397.76 395.74 - 402.26 0 times
Wed 28 January 2026 395.27 (-1.09%) 400.22 394.56 - 400.74 0 times
Tue 27 January 2026 399.61 (0.06%) 399.69 397.86 - 400.21 0 times
Mon 26 January 2026 399.37 (-0.24%) 401.52 398.91 - 402.41 0 times
Fri 23 January 2026 400.32 (0.31%) 398.97 397.16 - 400.95 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 404.08 and 420.38

Weekly Target 1390.6
Weekly Target 2401.26
Weekly Target 3406.89666666667
Weekly Target 4417.56
Weekly Target 5423.2

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 06 February 2026 411.93 (2.33%) 402.25 396.23 - 412.53 0 times
Fri 30 January 2026 402.57 (0.56%) 401.52 394.56 - 402.57 0 times
Fri 23 January 2026 400.32 (-2.37%) 407.07 397.16 - 407.85 0 times
Fri 16 January 2026 410.02 (3.48%) 396.93 393.61 - 410.81 0 times
Fri 09 January 2026 396.23 (0.9%) 391.11 388.82 - 398.07 0 times
Fri 02 January 2026 392.69 (-0.46%) 395.27 388.99 - 396.41 0 times
Fri 26 December 2025 394.49 (1.14%) 388.80 388.47 - 394.79 0 times
Fri 19 December 2025 390.05 (-1.18%) 395.87 390.01 - 396.90 0 times
Fri 12 December 2025 394.72 (-0.54%) 396.56 392.26 - 398.07 0 times
Fri 05 December 2025 396.88 (-1.67%) 400.04 396.18 - 401.44 0 times
Fri 28 November 2025 403.62 (1.72%) 396.64 394.28 - 404.87 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 404.08 and 420.38

Monthly Target 1390.6
Monthly Target 2401.26
Monthly Target 3406.89666666667
Monthly Target 4417.56
Monthly Target 5423.2

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 06 February 2026 411.93 (2.33%) 402.25 396.23 - 412.53 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times
Fri 30 May 2025 401.17 (1.01%) 397.59 387.62 - 405.12 0 times
Wed 30 April 2025 397.17 (-2.13%) 407.67 344.35 - 408.43 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 404.35
12 day DMA 401.64
20 day DMA 401.87
35 day DMA 398.17
50 day DMA 397.81
100 day DMA 399.07
150 day DMA 399.35
200 day DMA 398.91

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA406.1403.19401.87
12 day EMA403.2401.61400.84
20 day EMA401.62400.54399.98
35 day EMA400.04399.34398.96
50 day EMA398.28397.72397.39

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA404.35402.48401.66
12 day SMA401.64400.98400.75
20 day SMA401.87401.04400.33
35 day SMA398.17397.63397.36
50 day SMA397.81397.52397.34
100 day SMA399.07399.03398.99
150 day SMA399.35399.25399.18
200 day SMA398.91398.73398.55
Back to top | Use Dark Theme