CadTotal AVRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVRX are 0.32 and 0.66

Daily Target 10.26
Daily Target 20.37
Daily Target 30.59666666666667
Daily Target 40.71
Daily Target 50.94

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 0.49 (-78.79%) 0.73 0.48 - 0.82 0 times
Tue 02 June 2026 2.31 (66.19%) 1.52 1.52 - 2.31 0 times
Mon 01 June 2026 1.39 (1.46%) 0.82 0.82 - 1.50 0 times
Fri 29 May 2026 1.37 (-7.43%) 0.75 0.75 - 1.44 0 times
Thu 28 May 2026 1.48 (155.17%) 0.58 0.58 - 1.85 0 times
Wed 27 May 2026 0.58 (-26.58%) 0.56 0.46 - 0.82 0 times
Tue 26 May 2026 0.79 (-40.6%) 1.07 0.76 - 1.07 0 times
Fri 22 May 2026 1.33 (-26.11%) 1.44 0.90 - 1.57 0 times
Thu 21 May 2026 1.80 (-21.74%) 1.21 0.86 - 1.89 0 times
Wed 20 May 2026 2.30 (238.24%) 2.36 2.18 - 2.62 0 times
Tue 19 May 2026 0.68 (65.85%) 0.51 0.45 - 0.69 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVRX are -0.43 and 1.4

Weekly Target 1-0.74
Weekly Target 2-0.12
Weekly Target 31.0933333333333
Weekly Target 41.71
Weekly Target 52.92

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 0.49 (-64.23%) 0.82 0.48 - 2.31 0 times
Fri 29 May 2026 1.37 (3.01%) 1.07 0.46 - 1.85 0 times
Fri 22 May 2026 1.33 (224.39%) 0.51 0.45 - 2.62 0 times
Fri 15 May 2026 0.41 (-74.05%) 2.42 0.18 - 2.86 0 times
Fri 08 May 2026 1.58 (-21.78%) 2.58 0.63 - 2.85 0 times
Wed 06 May 2026 2.02 (114.89%) 0.73 0.60 - 2.58 0 times
Fri 01 May 2026 0.94 (-12.15%) 1.00 0.48 - 2.43 0 times
Fri 24 April 2026 1.07 (-20.74%) 1.25 0.35 - 5.32 0 times
Fri 17 April 2026 1.35 (-22.86%) 0.55 0.55 - 2.53 0 times
Fri 10 April 2026 1.75 (53.51%) 1.68 0.46 - 2.81 0 times
Thu 02 April 2026 1.14 (-29.19%) 3.17 0.39 - 3.17 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVRX are -0.43 and 1.4

Monthly Target 1-0.74
Monthly Target 2-0.12
Monthly Target 31.0933333333333
Monthly Target 41.71
Monthly Target 52.92

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 0.49 (-64.23%) 0.82 0.48 - 2.31 0 times
Fri 29 May 2026 1.37 (-43.62%) 0.98 0.18 - 2.86 0 times
Thu 30 April 2026 2.43 (-13.21%) 1.56 0.35 - 5.32 0 times
Tue 31 March 2026 2.80 (120.47%) 1.02 0.12 - 4.81 0 times
Fri 27 February 2026 1.27 (746.67%) 1.44 0.11 - 3.65 0 times
Fri 30 January 2026 0.15 (-65.91%) 2.03 0.09 - 4.17 0 times
Wed 31 December 2025 0.44 (-88.17%) 1.46 0.36 - 4.43 0 times
Fri 28 November 2025 3.72 (217.95%) 0.23 0.12 - 4.35 0 times
Fri 31 October 2025 1.17 (13.59%) 2.22 0.13 - 4.11 0 times
Tue 30 September 2025 1.03 (-40.12%) 2.50 0.42 - 4.14 0 times
Fri 29 August 2025 1.72 (160.61%) 0.65 0.37 - 5.05 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVRX

DMA (daily moving average) of Cad Total AVRX

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.24
20 day DMA 1.34
35 day DMA 1.26
50 day DMA 1.39
100 day DMA 1.41
150 day DMA 1.4
200 day DMA 1.43

EMA (exponential moving average) of Cad Total AVRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.631.29
12 day EMA1.281.421.26
20 day EMA1.291.371.27
35 day EMA1.331.381.33
50 day EMA1.381.421.38

SMA (simple moving average) of Cad Total AVRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.12
12 day SMA1.241.31.19
20 day SMA1.341.391.3
35 day SMA1.261.291.3
50 day SMA1.391.441.4
100 day SMA1.411.421.4
150 day SMA1.41.411.4
200 day SMA1.431.441.43
Back to top | Use Dark Theme