SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 210.62 and 212.74

Daily Target 1208.88
Daily Target 2210.24
Daily Target 3211
Daily Target 4212.36
Daily Target 5213.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 211.60 (0.58%) 210.06 209.64 - 211.76 0 times
Thu 05 February 2026 210.38 (0.21%) 209.91 209.71 - 210.91 0 times
Wed 04 February 2026 209.93 (1.6%) 206.54 206.39 - 210.30 0 times
Tue 03 February 2026 206.62 (0.82%) 205.21 205.13 - 207.02 0 times
Mon 02 February 2026 204.94 (-0.11%) 204.36 204.20 - 205.58 0 times
Fri 30 January 2026 205.16 (0.64%) 204.37 204.03 - 205.43 0 times
Thu 29 January 2026 203.86 (0.27%) 203.50 203.09 - 204.90 0 times
Wed 28 January 2026 203.31 (-0.55%) 205.40 202.81 - 205.41 0 times
Tue 27 January 2026 204.43 (0.73%) 202.66 202.33 - 205.57 0 times
Mon 26 January 2026 202.95 (0.99%) 203.13 201.86 - 203.19 0 times
Fri 23 January 2026 200.96 (0.1%) 200.87 200.49 - 202.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 207.9 and 215.46

Weekly Target 1201.63
Weekly Target 2206.61
Weekly Target 3209.18666666667
Weekly Target 4214.17
Weekly Target 5216.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times
Fri 30 January 2026 205.16 (2.09%) 203.13 201.86 - 205.57 0 times
Fri 23 January 2026 200.96 (0.53%) 199.87 198.26 - 202.34 0 times
Fri 16 January 2026 199.90 (1.25%) 197.30 196.93 - 200.44 0 times
Fri 09 January 2026 197.43 (0.95%) 195.28 195.20 - 197.77 0 times
Fri 02 January 2026 195.58 (-0.07%) 195.65 194.54 - 196.34 0 times
Fri 26 December 2025 195.72 (1.1%) 193.65 193.56 - 196.06 0 times
Fri 19 December 2025 193.60 (0.17%) 193.32 193.00 - 195.08 0 times
Fri 12 December 2025 193.28 (1%) 191.31 190.26 - 193.69 0 times
Fri 05 December 2025 191.36 (-0.96%) 193.04 190.94 - 193.14 0 times
Fri 28 November 2025 193.22 (1.88%) 189.91 189.19 - 193.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 207.9 and 215.46

Monthly Target 1201.63
Monthly Target 2206.61
Monthly Target 3209.18666666667
Monthly Target 4214.17
Monthly Target 5216.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times
Wed 30 April 2025 182.19 (3.94%) 175.33 162.50 - 182.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 208.69
12 day DMA 205.41
20 day DMA 202.78
35 day DMA 199.69
50 day DMA 197.43
100 day DMA 194.51
150 day DMA 193.11
200 day DMA 190.47

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.11207.87206.61
12 day EMA206.05205.04204.07
20 day EMA203.71202.88202.09
35 day EMA200.63199.98199.37
50 day EMA197.86197.3196.77

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.69207.41206.1
12 day SMA205.41204.37203.45
20 day SMA202.78202.06201.38
35 day SMA199.69199.19198.73
50 day SMA197.43197196.58
100 day SMA194.51194.35194.19
150 day SMA193.11192.93192.77
200 day SMA190.47190.28190.08
Back to top | Use Dark Theme