Use Dark Theme
bell notificationshomepagelogin

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 183.62 and 184.43

Daily Target 1183.41
Daily Target 2183.82
Daily Target 3184.22333333333
Daily Target 4184.63
Daily Target 5185.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 184.22 (0.04%) 184.37 183.82 - 184.63 0 times
Thu 29 May 2025 184.15 (0.63%) 182.92 182.15 - 184.48 0 times
Wed 28 May 2025 183.00 (-0.77%) 184.36 182.87 - 184.56 0 times
Tue 27 May 2025 184.42 (0.51%) 184.39 183.57 - 184.62 0 times
Fri 23 May 2025 183.49 (0.57%) 182.51 182.24 - 183.87 0 times
Thu 22 May 2025 182.45 (-0.85%) 183.75 181.84 - 184.05 0 times
Wed 21 May 2025 184.01 (-0.14%) 184.53 183.80 - 185.17 0 times
Tue 20 May 2025 184.27 (0.46%) 183.34 183.18 - 184.58 0 times
Mon 19 May 2025 183.42 (0.72%) 182.52 182.23 - 183.44 0 times
Fri 16 May 2025 182.10 (0.57%) 181.26 181.20 - 182.16 0 times
Thu 15 May 2025 181.06 (0.88%) 179.20 179.02 - 181.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 181.95 and 184.43

Weekly Target 1181.19
Weekly Target 2182.7
Weekly Target 3183.66666666667
Weekly Target 4185.18
Weekly Target 5186.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 184.22 (0.4%) 184.39 182.15 - 184.63 0 times
Fri 23 May 2025 183.49 (0.76%) 182.52 181.84 - 185.17 0 times
Fri 16 May 2025 182.10 (1.47%) 180.48 178.92 - 182.16 0 times
Tue 13 May 2025 179.47 (-0.63%) 182.31 179.47 - 182.50 0 times
Mon 12 May 2025 180.60 (-1.15%) 182.31 179.62 - 182.50 0 times
Fri 09 May 2025 182.70 (-0.37%) 182.87 181.84 - 183.97 0 times
Fri 02 May 2025 183.38 (2.12%) 179.58 179.51 - 183.50 0 times
Fri 25 April 2025 179.57 (1.47%) 179.29 178.31 - 180.34 0 times
Tue 15 April 2025 176.97 (2.38%) 172.76 172.69 - 177.24 0 times
Fri 11 April 2025 172.86 (1.34%) 170.40 162.50 - 172.96 0 times
Fri 04 April 2025 170.58 (-3.33%) 176.49 169.86 - 178.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 181.57 and 187.82

Monthly Target 1176.52
Monthly Target 2180.37
Monthly Target 3182.77
Monthly Target 4186.62
Monthly Target 5189.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times
Wed 30 April 2025 182.19 (3.94%) 175.33 162.50 - 182.65 0 times
Mon 31 March 2025 175.28 (2.19%) 171.46 171.43 - 177.66 0 times
Fri 28 February 2025 171.52 (2.38%) 166.48 164.39 - 172.25 0 times
Fri 31 January 2025 167.53 (-1.37%) 164.54 160.72 - 168.77 0 times
Tue 26 November 2024 169.85 (1.31%) 167.90 166.70 - 171.20 0 times
Thu 31 October 2024 167.66 (-3.55%) 173.57 167.53 - 173.82 0 times
Mon 30 September 2024 173.84 (0.58%) 172.97 170.39 - 175.85 0 times
Fri 30 August 2024 172.83 (3.24%) 167.58 160.76 - 172.95 0 times
Wed 31 July 2024 167.40 (7.72%) 155.41 155.03 - 168.05 0 times
Fri 28 June 2024 155.40 (-1.11%) 157.12 153.22 - 158.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 183.86
12 day DMA 183.01
20 day DMA 182.42
35 day DMA 180.62
50 day DMA 178.73
100 day DMA 173.66
150 day DMA 172.76
200 day DMA 171.23

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA183.82183.62183.35
12 day EMA183.12182.92182.7
20 day EMA182.34182.14181.93
35 day EMA180.57180.36180.14
50 day EMA178.9178.68178.46

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA183.86183.5183.47
12 day SMA183.01182.61182.22
20 day SMA182.42182.35182.31
35 day SMA180.62180.07179.48
50 day SMA178.73178.53178.32
100 day SMA173.66173.52173.37
150 day SMA172.76172.68172.6
200 day SMA171.23171.09170.95
Back to top Use Dark Theme