SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 212.95 and 215.6

Daily Target 1210.8
Daily Target 2212.45
Daily Target 3213.45333333333
Daily Target 4215.1
Daily Target 5216.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 214.09 (1.18%) 211.82 211.81 - 214.46 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (0.52%) 210.55 210.00 - 211.80 0 times
Thu 23 July 2026 210.50 (-0.48%) 211.46 209.84 - 211.54 0 times
Wed 22 July 2026 211.51 (0.23%) 210.92 210.59 - 212.39 0 times
Tue 21 July 2026 211.03 (-0.11%) 211.28 210.26 - 211.82 0 times
Mon 20 July 2026 211.27 (-0.57%) 212.34 211.17 - 212.63 0 times
Fri 17 July 2026 212.48 (0.19%) 212.06 211.82 - 213.85 0 times
Thu 16 July 2026 212.07 (0.75%) 210.75 210.21 - 212.07 0 times
Wed 15 July 2026 210.50 (0.18%) 209.87 209.54 - 211.04 0 times
Tue 14 July 2026 210.13 (0.25%) 209.36 209.29 - 210.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 212.95 and 215.6

Weekly Target 1210.8
Weekly Target 2212.45
Weekly Target 3213.45333333333
Weekly Target 4215.1
Weekly Target 5216.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 214.09 (1.18%) 211.82 211.81 - 214.46 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times
Fri 17 July 2026 212.48 (0.87%) 209.22 208.92 - 213.85 0 times
Tue 07 July 2026 210.64 (0.8%) 209.59 208.76 - 211.47 0 times
Thu 02 July 2026 208.96 (1.27%) 206.24 203.99 - 208.96 0 times
Fri 26 June 2026 206.33 (1.15%) 203.52 202.52 - 206.40 0 times
Thu 18 June 2026 203.98 (-1.11%) 206.64 203.15 - 207.66 0 times
Fri 12 June 2026 206.28 (1.87%) 202.07 201.73 - 206.47 0 times
Fri 05 June 2026 202.50 (-0.83%) 204.00 200.70 - 204.05 0 times
Fri 29 May 2026 204.20 (-0.29%) 205.80 203.78 - 205.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 209.04 and 219.51

Monthly Target 1200.38
Monthly Target 2207.23
Monthly Target 3210.84666666667
Monthly Target 4217.7
Monthly Target 5221.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 214.09 (3.99%) 205.73 203.99 - 214.46 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 211.86
12 day DMA 211.36
20 day DMA 209.69
35 day DMA 207.21
50 day DMA 206.14
100 day DMA 204.94
150 day DMA 204.44
200 day DMA 201.15

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.25211.33211.2
12 day EMA211.11210.57210.39
20 day EMA209.92209.48209.26
35 day EMA208.28207.94207.72
50 day EMA206.5206.19205.97

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA211.86211.24211.18
12 day SMA211.36211.08210.87
20 day SMA209.69209.18208.77
35 day SMA207.21206.87206.58
50 day SMA206.14205.91205.74
100 day SMA204.94204.96205
150 day SMA204.44204.31204.18
200 day SMA201.15201.05200.95
Back to top | Use Dark Theme