SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 201.22 and 202.12

Daily Target 1201.02
Daily Target 2201.41
Daily Target 3201.92333333333
Daily Target 4202.31
Daily Target 5202.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 201.79 (-0.1%) 201.84 201.54 - 202.44 0 times
Tue 02 June 2026 201.99 (0.22%) 201.70 200.70 - 202.23 0 times
Mon 01 June 2026 201.55 (-1.3%) 204.00 201.32 - 204.05 0 times
Fri 29 May 2026 204.20 (0%) 204.27 204.10 - 205.00 0 times
Thu 28 May 2026 204.19 (-0.3%) 204.85 203.78 - 204.87 0 times
Wed 27 May 2026 204.81 (0.16%) 204.55 204.41 - 205.42 0 times
Tue 26 May 2026 204.49 (-0.15%) 205.80 204.34 - 205.82 0 times
Fri 22 May 2026 204.79 (0.32%) 204.39 204.18 - 205.06 0 times
Thu 21 May 2026 204.14 (0.07%) 204.01 202.92 - 204.59 0 times
Wed 20 May 2026 204.00 (0%) 204.13 202.66 - 204.50 0 times
Tue 19 May 2026 203.99 (0.28%) 203.60 203.54 - 204.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 199.57 and 202.92

Weekly Target 1198.83
Weekly Target 2200.31
Weekly Target 3202.18
Weekly Target 4203.66
Weekly Target 5205.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 201.79 (-1.18%) 204.00 200.70 - 204.05 0 times
Fri 29 May 2026 204.20 (-0.29%) 205.80 203.78 - 205.82 0 times
Fri 22 May 2026 204.79 (0.82%) 203.01 201.61 - 205.06 0 times
Fri 15 May 2026 203.13 (0.12%) 202.69 201.55 - 204.39 0 times
Fri 08 May 2026 202.89 (-0.66%) 202.43 202.42 - 205.06 0 times
Wed 06 May 2026 204.23 (0.52%) 202.92 201.28 - 204.87 0 times
Fri 01 May 2026 203.18 (0.3%) 202.59 200.04 - 204.12 0 times
Fri 24 April 2026 202.57 (-2.45%) 206.70 202.48 - 207.04 0 times
Fri 17 April 2026 207.66 (1.26%) 204.33 203.31 - 207.71 0 times
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 199.57 and 202.92

Monthly Target 1198.83
Monthly Target 2200.31
Monthly Target 3202.18
Monthly Target 4203.66
Monthly Target 5205.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 201.79 (-1.18%) 204.00 200.70 - 204.05 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 202.74
12 day DMA 203.61
20 day DMA 203.49
35 day DMA 203.59
50 day DMA 203.17
100 day DMA 204.91
150 day DMA 200.73
200 day DMA 198.8

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.54202.92203.39
12 day EMA203.17203.42203.68
20 day EMA203.28203.44203.59
35 day EMA203.14203.22203.29
50 day EMA202.83202.87202.91

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.74203.35203.85
12 day SMA203.61203.73203.89
20 day SMA203.49203.61203.64
35 day SMA203.59203.69203.8
50 day SMA203.17203.09202.99
100 day SMA204.91204.86204.82
150 day SMA200.73200.67200.62
200 day SMA198.8198.75198.69
Back to top | Use Dark Theme