SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 390.5 and 404.92

Daily Target 1387.95
Daily Target 2393.04
Daily Target 3402.37
Daily Target 4407.46
Daily Target 5416.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 398.13 (-2.7%) 409.16 397.28 - 411.70 0 times
Tue 02 June 2026 409.16 (-0.94%) 413.06 406.95 - 413.40 0 times
Mon 01 June 2026 413.06 (-0.28%) 414.24 411.53 - 420.01 0 times
Fri 29 May 2026 414.24 (-2.16%) 423.40 413.40 - 425.95 0 times
Thu 28 May 2026 423.40 (0.24%) 422.39 419.33 - 425.95 0 times
Wed 27 May 2026 422.39 (-2.05%) 431.21 421.20 - 433.41 0 times
Tue 26 May 2026 431.21 (-1.66%) 438.50 430.87 - 438.50 0 times
Fri 22 May 2026 438.50 (-0.23%) 439.35 436.30 - 443.25 0 times
Thu 21 May 2026 439.52 (-1.93%) 448.17 437.82 - 448.17 0 times
Wed 20 May 2026 448.17 (-1.01%) 452.75 445.12 - 456.14 0 times
Tue 19 May 2026 452.75 (0.41%) 450.89 448.68 - 461.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 386.34 and 409.07

Weekly Target 1382.41
Weekly Target 2390.27
Weekly Target 3405.14
Weekly Target 4413
Weekly Target 5427.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 398.13 (-3.89%) 414.24 397.28 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times
Fri 22 May 2026 438.50 (1.65%) 431.38 431.38 - 461.06 0 times
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times
Fri 08 May 2026 420.01 (0.28%) 425.95 410.68 - 426.12 0 times
Wed 06 May 2026 418.82 (-3.21%) 432.73 411.87 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 386.34 and 409.07

Monthly Target 1382.41
Monthly Target 2390.27
Monthly Target 3405.14
Monthly Target 4413
Monthly Target 5427.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 398.13 (-3.89%) 414.24 397.28 - 420.01 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 411.6
12 day DMA 428.45
20 day DMA 431.14
35 day DMA 428.01
50 day DMA 421.08
100 day DMA 398.16
150 day DMA 385.39
200 day DMA 376.91

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.68416.96420.86
12 day EMA421.37425.59428.58
20 day EMA425.01427.84429.8
35 day EMA423.35424.83425.75
50 day EMA418.68419.52419.94

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA411.6416.45420.86
12 day SMA428.45431.22434.33
20 day SMA431.14432.17433.01
35 day SMA428.01428.3428.27
50 day SMA421.08421.12420.92
100 day SMA398.16397.69397.07
150 day SMA385.39385.06384.61
200 day SMA376.91376.71376.43
Back to top | Use Dark Theme