SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 439.01 and 455.3

Daily Target 1436.06
Daily Target 2441.95
Daily Target 3452.35333333333
Daily Target 4458.24
Daily Target 5468.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 447.83 (-2.66%) 460.05 446.47 - 462.76 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-2.62%) 472.43 447.49 - 482.44 0 times
Thu 23 July 2026 472.43 (-1.35%) 478.88 470.56 - 481.76 0 times
Wed 22 July 2026 478.88 (4.09%) 460.05 460.05 - 480.57 0 times
Tue 21 July 2026 460.05 (0.59%) 457.33 451.73 - 460.72 0 times
Mon 20 July 2026 457.33 (-1.28%) 463.27 456.48 - 469.55 0 times
Fri 17 July 2026 463.27 (1.19%) 457.84 452.41 - 464.63 0 times
Thu 16 July 2026 457.84 (-0.41%) 459.71 455.30 - 473.62 0 times
Wed 15 July 2026 459.71 (5.04%) 437.65 436.13 - 463.10 0 times
Tue 14 July 2026 437.65 (1.53%) 431.04 426.97 - 439.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 439.01 and 455.3

Weekly Target 1436.06
Weekly Target 2441.95
Weekly Target 3452.35333333333
Weekly Target 4458.24
Weekly Target 5468.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 447.83 (-2.66%) 460.05 446.47 - 462.76 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times
Tue 07 July 2026 419.67 (3.13%) 406.95 406.95 - 419.84 0 times
Thu 02 July 2026 406.95 (1.7%) 400.16 389.65 - 412.72 0 times
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 423.15 and 507.12

Monthly Target 1358.94
Monthly Target 2403.39
Monthly Target 3442.91333333333
Monthly Target 4487.36
Monthly Target 5526.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 447.83 (12.01%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 463.85
12 day DMA 457.18
20 day DMA 436.9
35 day DMA 423.43
50 day DMA 427.2
100 day DMA 418.9
150 day DMA 398.7
200 day DMA 388.56

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA457.78462.76464.11
12 day EMA452.48453.32452.1
20 day EMA444.14443.75442.03
35 day EMA436.87436.23434.83
50 day EMA430.21429.49428.24

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA463.85466.29465.75
12 day SMA457.18454.83451.21
20 day SMA436.9434.73432.01
35 day SMA423.43422.32420.98
50 day SMA427.2426.85426.05
100 day SMA418.9418.28417.57
150 day SMA398.7398.11397.46
200 day SMA388.56388.05387.51
Back to top | Use Dark Theme