Use Dark Theme
bell notificationshomepagelogin

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 25.33 and 26.58

Daily Target 125.11
Daily Target 225.54
Daily Target 326.363333333333
Daily Target 426.79
Daily Target 527.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 25.96 (-4.1%) 27.07 25.94 - 27.19 0 times
Wed 05 November 2025 27.07 (2.07%) 26.52 26.39 - 27.36 0 times
Tue 04 November 2025 26.52 (3.35%) 26.61 26.39 - 27.22 0 times
Fri 31 October 2025 25.66 (0%) 25.65 25.23 - 25.95 0 times
Fri 31 October 2025 25.66 (0.04%) 25.65 25.23 - 25.95 0 times
Thu 30 October 2025 25.65 (0.31%) 25.57 25.05 - 25.79 0 times
Wed 29 October 2025 25.57 (0.71%) 25.39 25.01 - 25.68 0 times
Tue 28 October 2025 25.39 (-0.55%) 25.53 24.89 - 25.85 0 times
Mon 27 October 2025 25.53 (-3.19%) 26.37 25.43 - 26.37 0 times
Fri 24 October 2025 26.37 (-1.75%) 26.84 26.19 - 27.11 0 times
Thu 23 October 2025 26.84 (-2.54%) 27.54 26.73 - 28.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 25.24 and 26.66

Weekly Target 125
Weekly Target 225.48
Weekly Target 326.42
Weekly Target 426.9
Weekly Target 527.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 25.96 (1.17%) 26.61 25.94 - 27.36 0 times
Fri 31 October 2025 25.66 (0%) 25.65 25.23 - 25.95 0 times
Fri 31 October 2025 25.66 (-2.69%) 26.37 24.89 - 26.37 0 times
Fri 24 October 2025 26.37 (1.38%) 26.01 26.01 - 28.66 0 times
Fri 17 October 2025 26.01 (6.55%) 24.41 24.41 - 27.38 0 times
Fri 10 October 2025 24.41 (-4.54%) 25.57 24.27 - 25.57 0 times
Fri 03 October 2025 25.57 (3.35%) 24.74 24.02 - 25.68 0 times
Fri 26 September 2025 24.74 (3.17%) 23.98 22.87 - 25.13 0 times
Fri 19 September 2025 23.98 (-7.66%) 25.97 23.32 - 27.74 0 times
Fri 12 September 2025 25.97 (6.22%) 24.45 24.16 - 26.08 0 times
Fri 05 September 2025 24.45 (-3.24%) 25.27 23.95 - 25.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 25.24 and 26.66

Monthly Target 125
Monthly Target 225.48
Monthly Target 326.42
Monthly Target 426.9
Monthly Target 527.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 25.96 (1.17%) 26.61 25.94 - 27.36 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.15
20 day DMA 26.04
35 day DMA 25.39
50 day DMA 25.34
100 day DMA 22.81
150 day DMA 23.04
200 day DMA 23.18

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3425.98
12 day EMA26.0926.1125.93
20 day EMA25.9125.9125.79
35 day EMA25.6925.6725.59
50 day EMA25.3625.3425.27

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1125.81
12 day SMA26.1526.2426.2
20 day SMA26.0425.9825.88
35 day SMA25.3925.3525.35
50 day SMA25.3425.3325.27
100 day SMA22.8122.7722.73
150 day SMA23.0423.0323.02
200 day SMA23.1823.1423.11
Back to top Use Dark Theme