SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 19.95 and 21.22

Daily Target 119.72
Daily Target 220.18
Daily Target 320.993333333333
Daily Target 421.45
Daily Target 522.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 20.63 (-3.87%) 21.46 20.54 - 21.81 0 times
Thu 05 February 2026 21.46 (-0.09%) 21.48 21.01 - 21.62 0 times
Wed 04 February 2026 21.48 (-2.67%) 22.07 21.37 - 22.52 0 times
Tue 03 February 2026 22.07 (-4.83%) 23.19 22.00 - 23.50 0 times
Mon 02 February 2026 23.19 (0.3%) 23.12 23.05 - 23.51 0 times
Fri 30 January 2026 23.12 (-3.83%) 24.04 23.03 - 24.04 0 times
Thu 29 January 2026 24.04 (-1.56%) 24.42 24.00 - 24.53 0 times
Wed 28 January 2026 24.42 (-4.46%) 25.56 24.34 - 25.90 0 times
Tue 27 January 2026 25.56 (3.11%) 24.79 24.79 - 25.66 0 times
Mon 26 January 2026 24.79 (1.52%) 24.42 24.42 - 24.98 0 times
Fri 23 January 2026 24.42 (0.95%) 24.19 24.14 - 24.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 19.1 and 22.07

Weekly Target 118.59
Weekly Target 219.61
Weekly Target 321.56
Weekly Target 422.58
Weekly Target 524.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 20.63 (-10.77%) 23.12 20.54 - 23.51 0 times
Fri 30 January 2026 23.12 (-5.32%) 24.42 23.03 - 25.90 0 times
Fri 23 January 2026 24.42 (-1.21%) 24.72 23.79 - 24.74 0 times
Fri 16 January 2026 24.72 (-0.68%) 24.89 24.42 - 25.29 0 times
Fri 09 January 2026 24.89 (0.12%) 24.86 24.40 - 26.70 0 times
Fri 02 January 2026 24.86 (2.01%) 24.37 24.02 - 25.00 0 times
Fri 26 December 2025 24.37 (2.83%) 23.70 23.60 - 24.51 0 times
Fri 19 December 2025 23.70 (-7.78%) 25.70 23.67 - 25.79 0 times
Fri 12 December 2025 25.70 (-1.46%) 26.08 25.39 - 26.43 0 times
Fri 05 December 2025 26.08 (-1.7%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (3.19%) 25.71 25.63 - 26.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 19.1 and 22.07

Monthly Target 118.59
Monthly Target 219.61
Monthly Target 321.56
Monthly Target 422.58
Monthly Target 524.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 20.63 (-10.77%) 23.12 20.54 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 21.77
12 day DMA 23.28
20 day DMA 23.84
35 day DMA 24.18
50 day DMA 24.71
100 day DMA 25.2
150 day DMA 23.86
200 day DMA 23.65

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.722.2322.62
12 day EMA22.823.1923.51
20 day EMA23.4323.7323.97
35 day EMA24.0824.2824.45
50 day EMA24.5324.6924.82

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7722.2622.78
12 day SMA23.2823.5823.8
20 day SMA23.8424.124.34
35 day SMA24.1824.2924.4
50 day SMA24.7124.8224.91
100 day SMA25.225.2525.29
150 day SMA23.8623.8623.84
200 day SMA23.6523.6623.66
Back to top | Use Dark Theme