Use Dark Theme
bell notificationshomepagelogin

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 17.87 and 18.67

Daily Target 117.61
Daily Target 218.13
Daily Target 318.413333333333
Daily Target 418.93
Daily Target 519.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 18.64 (-0.27%) 18.69 17.90 - 18.70 0 times
Tue 01 July 2025 18.69 (-2.71%) 19.21 18.48 - 19.21 0 times
Mon 30 June 2025 19.21 (-1.18%) 19.44 19.12 - 19.67 0 times
Fri 27 June 2025 19.44 (-0.66%) 19.57 18.78 - 19.66 0 times
Thu 26 June 2025 19.57 (0.41%) 19.49 19.32 - 19.71 0 times
Wed 25 June 2025 19.49 (-2.21%) 19.93 19.24 - 20.54 0 times
Tue 24 June 2025 19.93 (-4.64%) 20.90 19.91 - 20.90 0 times
Mon 23 June 2025 20.90 (3.62%) 20.17 20.00 - 20.97 0 times
Fri 20 June 2025 20.17 (-2.23%) 20.63 19.97 - 21.04 0 times
Wed 18 June 2025 20.63 (-3.05%) 21.28 20.52 - 21.28 0 times
Tue 17 June 2025 21.28 (-3.93%) 21.78 21.19 - 22.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 17.39 and 19.16

Weekly Target 116.97
Weekly Target 217.8
Weekly Target 318.736666666667
Weekly Target 419.57
Weekly Target 520.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 18.64 (-4.12%) 19.44 17.90 - 19.67 0 times
Fri 27 June 2025 19.44 (-3.62%) 20.17 18.78 - 20.97 0 times
Fri 20 June 2025 20.17 (-8.94%) 21.78 19.97 - 22.02 0 times
Fri 13 June 2025 22.15 (-2.77%) 22.78 21.40 - 23.70 0 times
Fri 06 June 2025 22.78 (4.59%) 21.78 21.41 - 23.93 0 times
Fri 30 May 2025 21.78 (-5.14%) 22.96 21.71 - 23.20 0 times
Fri 23 May 2025 22.96 (-1.29%) 23.26 22.61 - 24.12 0 times
Fri 16 May 2025 23.26 (-2.84%) 23.72 23.08 - 24.12 0 times
Tue 13 May 2025 23.94 (0.93%) 24.66 23.36 - 24.81 0 times
Mon 12 May 2025 23.72 (-3.81%) 24.66 23.68 - 24.81 0 times
Fri 09 May 2025 24.66 (0.57%) 24.52 24.14 - 25.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 17.62 and 18.93

Monthly Target 117.27
Monthly Target 217.96
Monthly Target 318.583333333333
Monthly Target 419.27
Monthly Target 519.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 18.64 (-2.97%) 19.21 17.90 - 19.21 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times
Tue 26 November 2024 19.06 (25.81%) 15.15 14.87 - 19.21 0 times
Thu 31 October 2024 15.15 (-9.01%) 16.65 15.01 - 16.71 0 times
Mon 30 September 2024 16.65 (10.7%) 15.04 14.50 - 16.94 0 times
Fri 30 August 2024 15.04 (8.28%) 13.89 13.39 - 15.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 19.11
12 day DMA 20.01
20 day DMA 20.97
35 day DMA 21.88
50 day DMA 22.74
100 day DMA 23.48
150 day DMA 21.61
200 day DMA 20.06

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.3119.62
12 day EMA19.9120.1420.4
20 day EMA20.6120.8221.04
35 day EMA21.5421.7121.89
50 day EMA22.3822.5322.69

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.2819.53
12 day SMA20.0120.320.6
20 day SMA20.9721.1421.29
35 day SMA21.8822.0222.17
50 day SMA22.7422.8322.92
100 day SMA23.4823.5223.55
150 day SMA21.6121.621.57
200 day SMA20.0620.0420.01
Back to top Use Dark Theme