US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 259.93 and 265.45 | Daily Target 1 | 258.87 | | Daily Target 2 | 260.98 | | Daily Target 3 | 264.38666666667 | | Daily Target 4 | 266.5 | | Daily Target 5 | 269.91 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
263.10 (0.39%) |
264.10 |
262.27 - 267.79 |
0.9039 times |
Mon 13 May 2024 |
262.09 (-1.23%) |
267.13 |
262.03 - 267.68 |
0.7116 times |
Fri 10 May 2024 |
265.35 (0.22%) |
264.30 |
262.57 - 265.79 |
0.592 times |
Thu 09 May 2024 |
264.76 (1.5%) |
261.74 |
261.34 - 265.36 |
0.885 times |
Wed 08 May 2024 |
260.84 (-1.46%) |
262.54 |
259.79 - 262.54 |
0.79 times |
Tue 07 May 2024 |
264.70 (0.88%) |
263.59 |
262.71 - 266.25 |
0.9877 times |
Mon 06 May 2024 |
262.38 (0.62%) |
262.96 |
260.56 - 264.07 |
1.1083 times |
Fri 03 May 2024 |
260.77 (1.12%) |
262.62 |
258.72 - 265.36 |
1.7257 times |
Thu 02 May 2024 |
257.89 (-0.42%) |
259.24 |
255.37 - 259.52 |
1.2763 times |
Wed 01 May 2024 |
258.99 (-0.99%) |
258.99 |
257.80 - 264.47 |
1.0195 times |
Tue 30 April 2024 |
261.57 (-1.39%) |
263.91 |
261.37 - 265.32 |
0.6781 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 259.69 and 265.45 | Weekly Target 1 | 258.55 | | Weekly Target 2 | 260.82 | | Weekly Target 3 | 264.30666666667 | | Weekly Target 4 | 266.58 | | Weekly Target 5 | 270.07 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
263.10 (-0.85%) |
267.13 |
262.03 - 267.79 |
0.4422 times |
Fri 10 May 2024 |
265.35 (1.76%) |
262.96 |
259.79 - 266.25 |
1.1943 times |
Fri 03 May 2024 |
260.77 (-1.5%) |
266.33 |
255.37 - 267.69 |
1.4283 times |
Fri 26 April 2024 |
264.75 (6.27%) |
248.65 |
248.08 - 266.51 |
0.8577 times |
Fri 19 April 2024 |
249.14 (-5.7%) |
266.82 |
248.38 - 266.89 |
0.8348 times |
Fri 12 April 2024 |
264.19 (-6.19%) |
282.55 |
263.52 - 283.20 |
0.8189 times |
Fri 05 April 2024 |
281.61 (-1.62%) |
286.18 |
274.66 - 286.76 |
0.8142 times |
Thu 28 March 2024 |
286.24 (0.41%) |
285.39 |
281.13 - 289.30 |
0.7948 times |
Fri 22 March 2024 |
285.08 (2.79%) |
279.64 |
276.18 - 290.88 |
1.4595 times |
Fri 15 March 2024 |
277.35 (0.87%) |
274.13 |
270.41 - 278.64 |
1.3553 times |
Fri 08 March 2024 |
274.95 (-0.62%) |
276.64 |
269.15 - 277.86 |
1.14 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 259.24 and 271.66 | Monthly Target 1 | 249.67 | | Monthly Target 2 | 256.38 | | Monthly Target 3 | 262.08666666667 | | Monthly Target 4 | 268.8 | | Monthly Target 5 | 274.51 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
263.10 (0.58%) |
258.99 |
255.37 - 267.79 |
0.6333 times |
Tue 30 April 2024 |
261.57 (-8.62%) |
286.18 |
248.08 - 286.76 |
0.8451 times |
Thu 28 March 2024 |
286.24 (4.92%) |
272.32 |
269.15 - 290.88 |
1.141 times |
Thu 29 February 2024 |
272.83 (4.13%) |
262.94 |
252.06 - 273.70 |
1.1388 times |
Wed 31 January 2024 |
262.00 (-5.79%) |
275.41 |
249.65 - 276.21 |
1.1382 times |
Fri 29 December 2023 |
278.10 (16%) |
239.96 |
239.51 - 281.67 |
1.3423 times |
Thu 30 November 2023 |
239.74 (16.75%) |
214.08 |
211.59 - 245.91 |
1.0472 times |
Mon 30 October 2023 |
205.35 (-9.74%) |
225.93 |
197.53 - 233.95 |
0.6823 times |
Fri 29 September 2023 |
227.52 (-11.13%) |
258.49 |
223.69 - 260.47 |
0.9158 times |
Thu 31 August 2023 |
256.00 (-1.27%) |
255.81 |
241.27 - 260.14 |
1.116 times |
Mon 31 July 2023 |
259.30 (0.84%) |
256.09 |
250.93 - 275.78 |
1.1519 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 263.23 | | 12 day DMA | 262.31 | | 20 day DMA | 259.61 | | 35 day DMA | 266.16 | | 50 day DMA | 269.54 | | 100 day DMA | 267.12 | | 150 day DMA | 256.44 | | 200 day DMA | 254.39 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.1 | 263.1 | 263.61 | | 12 day EMA | 262.49 | 262.38 | 262.43 | | 20 day EMA | 262.94 | 262.92 | 263.01 | | 35 day EMA | 265.53 | 265.67 | 265.88 | | 50 day EMA | 269.16 | 269.41 | 269.71 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.23 | 263.55 | 263.61 | | 12 day SMA | 262.31 | 262.45 | 262.32 | | 20 day SMA | 259.61 | 259.12 | 258.84 | | 35 day SMA | 266.16 | 266.75 | 267.4 | | 50 day SMA | 269.54 | 269.8 | 270.09 | | 100 day SMA | 267.12 | 267.25 | 267.33 | | 150 day SMA | 256.44 | 256.19 | 255.96 | | 200 day SMA | 254.39 | 254.44 | 254.48 |
|
|
