Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 244.75 and 250.2
| Daily Target 1 | 240.4 |
| Daily Target 2 | 243.65 |
| Daily Target 3 | 245.85333333333 |
| Daily Target 4 | 249.1 |
| Daily Target 5 | 251.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 246.89 (3.44%) | 242.62 | 242.61 - 248.06 | 1.1842 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 1.0209 times | Fri 24 July 2026 | 238.69 (2.63%) | 234.71 | 234.12 - 241.03 | 1.0209 times | Thu 23 July 2026 | 232.58 (-1.74%) | 234.79 | 231.53 - 235.03 | 1.0878 times | Wed 22 July 2026 | 236.69 (-1.08%) | 241.97 | 234.81 - 241.97 | 0.8099 times | Tue 21 July 2026 | 239.27 (-1.2%) | 239.50 | 238.98 - 243.40 | 0.8449 times | Mon 20 July 2026 | 242.18 (-1.49%) | 244.54 | 241.01 - 244.59 | 0.9549 times | Fri 17 July 2026 | 245.84 (-1.71%) | 249.09 | 244.21 - 251.72 | 0.8868 times | Thu 16 July 2026 | 250.12 (2.46%) | 245.93 | 245.44 - 250.17 | 1.0794 times | Wed 15 July 2026 | 244.12 (5.31%) | 234.34 | 233.85 - 247.53 | 1.1101 times | Tue 14 July 2026 | 231.81 (-3.1%) | 235.91 | 231.81 - 238.33 | 1.5189 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 244.75 and 250.2
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 243.65 |
| Weekly Target 3 | 245.85333333333 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 251.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 246.89 (3.44%) | 242.62 | 242.61 - 248.06 | 0.2744 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.2366 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 1.0936 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.2683 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4807 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.9643 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.4308 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.3558 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.4238 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.4715 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.3945 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 239.21 and 259.4
| Monthly Target 1 | 223.19 |
| Monthly Target 2 | 235.04 |
| Monthly Target 3 | 243.38 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 263.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 246.89 (5.86%) | 235.09 | 231.53 - 251.72 | 0.8241 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.3193 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.3416 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9783 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9517 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5534 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9247 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7064 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6477 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7528 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.6688 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 240.51 |
| 20 day DMA | 240.16 |
| 35 day DMA | 238.12 |
| 50 day DMA | 237.79 |
| 100 day DMA | 251.48 |
| 150 day DMA | 275.92 |
| 200 day DMA | 292.2 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.15 | 238.28 | 238.07 |
| 12 day EMA | 240.37 | 239.18 | 239.27 |
| 20 day EMA | 239.96 | 239.23 | 239.29 |
| 35 day EMA | 240.25 | 239.86 | 239.93 |
| 50 day EMA | 239.87 | 239.58 | 239.62 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 237.18 | 237.88 |
| 12 day SMA | 240.51 | 240.61 | 240.99 |
| 20 day SMA | 240.16 | 239.43 | 239.1 |
| 35 day SMA | 238.12 | 237.79 | 237.57 |
| 50 day SMA | 237.79 | 238.02 | 238.45 |
| 100 day SMA | 251.48 | 251.79 | 252.22 |
| 150 day SMA | 275.92 | 276.57 | 277.28 |
| 200 day SMA | 292.2 | 292.76 | 293.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.