Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 279.05 and 284.48
| Daily Target 1 | 274.87 |
| Daily Target 2 | 277.79 |
| Daily Target 3 | 280.29666666667 |
| Daily Target 4 | 283.22 |
| Daily Target 5 | 285.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (2.5%) | 277.89 | 277.37 - 282.80 | 0.9731 times | Thu 16 April 2026 | 273.86 (0.74%) | 274.63 | 272.80 - 277.20 | 0.9182 times | Wed 15 April 2026 | 271.86 (1.97%) | 268.03 | 267.97 - 272.94 | 0.9936 times | Tue 14 April 2026 | 266.62 (0.97%) | 264.47 | 264.47 - 270.31 | 0.9791 times | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 1.4612 times | Fri 10 April 2026 | 257.41 (-1.22%) | 260.28 | 255.05 - 260.83 | 0.908 times | Thu 09 April 2026 | 260.58 (-0.92%) | 260.68 | 256.20 - 262.07 | 1.06 times | Wed 08 April 2026 | 263.01 (2.05%) | 262.93 | 262.93 - 271.52 | 1.1491 times | Tue 07 April 2026 | 257.73 (-0.39%) | 257.90 | 254.63 - 259.17 | 0.7491 times | Mon 06 April 2026 | 258.73 (0.84%) | 256.20 | 255.85 - 259.00 | 0.8085 times | Thu 02 April 2026 | 256.57 (1%) | 251.24 | 249.84 - 260.85 | 1.0435 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 267.24 and 296.29
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 272.42333333333 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.0861 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.9534 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.912 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.0902 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4516 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.1405 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.1174 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.4894 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.284 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4754 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.1974 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 265.28 and 298.24
| Monthly Target 1 | 238.16 |
| Monthly Target 2 | 259.44 |
| Monthly Target 3 | 271.12 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 304.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.72 (9.52%) | 255.40 | 249.84 - 282.80 | 0.6885 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1865 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9365 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1528 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8807 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8074 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9386 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8337 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8254 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.75 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6417 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 271.43 |
| 12 day DMA | 263.77 |
| 20 day DMA | 261.16 |
| 35 day DMA | 265.39 |
| 50 day DMA | 273.38 |
| 100 day DMA | 307.56 |
| 150 day DMA | 322.58 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 268.4 | 265.67 |
| 12 day EMA | 266.74 | 264.2 | 262.44 |
| 20 day EMA | 265.98 | 264.43 | 263.44 |
| 35 day EMA | 271.69 | 271.16 | 271 |
| 50 day EMA | 279.04 | 278.97 | 279.18 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.43 | 266.76 | 264.11 |
| 12 day SMA | 263.77 | 261.73 | 260.03 |
| 20 day SMA | 261.16 | 260.15 | 259.43 |
| 35 day SMA | 265.39 | 265.25 | 265.55 |
| 50 day SMA | 273.38 | 274.54 | 275.88 |
| 100 day SMA | 307.56 | 307.98 | 308.47 |
| 150 day SMA | 322.58 | 323.27 | 323.95 |
| 200 day SMA | 331.6 | 331.82 | 332.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.