US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 340.85 and 345.92 | Daily Target 1 | 336.63 | | Daily Target 2 | 340 | | Daily Target 3 | 341.7 | | Daily Target 4 | 345.07 | | Daily Target 5 | 346.77 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
343.37 (1.34%) |
338.59 |
338.33 - 343.40 |
0.7809 times |
Fri 19 December 2025 |
338.84 (0.85%) |
334.77 |
334.62 - 339.68 |
1.6135 times |
Thu 18 December 2025 |
335.97 (-0.05%) |
338.20 |
334.35 - 340.70 |
1.0204 times |
Wed 17 December 2025 |
336.14 (0%) |
335.42 |
335.10 - 339.61 |
0.9711 times |
Tue 16 December 2025 |
336.13 (1.07%) |
333.55 |
333.55 - 340.33 |
1.039 times |
Mon 15 December 2025 |
332.58 (-3.48%) |
340.41 |
328.84 - 340.78 |
2.0062 times |
Fri 12 December 2025 |
344.57 (-0.29%) |
347.37 |
342.96 - 348.13 |
0.6636 times |
Thu 11 December 2025 |
345.58 (1.2%) |
341.41 |
340.82 - 346.74 |
0.7367 times |
Wed 10 December 2025 |
341.47 (0.63%) |
339.86 |
338.60 - 343.93 |
0.6369 times |
Tue 09 December 2025 |
339.34 (1.47%) |
334.41 |
334.36 - 341.06 |
0.5316 times |
Mon 08 December 2025 |
334.41 (-2.78%) |
341.99 |
334.12 - 342.08 |
0.622 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 340.85 and 345.92 | Weekly Target 1 | 336.63 | | Weekly Target 2 | 340 | | Weekly Target 3 | 341.7 | | Weekly Target 4 | 345.07 | | Weekly Target 5 | 346.77 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
343.37 (1.34%) |
338.59 |
338.33 - 343.40 |
0.2231 times |
Fri 19 December 2025 |
338.84 (-1.66%) |
340.41 |
328.84 - 340.78 |
1.8996 times |
Fri 12 December 2025 |
344.57 (0.18%) |
341.99 |
334.12 - 348.13 |
0.9114 times |
Fri 05 December 2025 |
343.96 (-0.56%) |
342.13 |
338.37 - 349.14 |
0.7677 times |
Fri 28 November 2025 |
345.90 (3.16%) |
335.34 |
334.17 - 349.58 |
0.8566 times |
Fri 21 November 2025 |
335.31 (1.66%) |
329.61 |
320.95 - 336.15 |
1.2334 times |
Fri 14 November 2025 |
329.85 (-0.24%) |
330.65 |
325.68 - 336.99 |
1.192 times |
Fri 07 November 2025 |
330.65 (-1.07%) |
331.32 |
323.60 - 333.90 |
0.9214 times |
Fri 31 October 2025 |
334.24 (0%) |
331.42 |
327.77 - 335.50 |
0.397 times |
Fri 31 October 2025 |
334.24 (-7.09%) |
359.93 |
327.77 - 362.52 |
1.5979 times |
Fri 24 October 2025 |
359.74 (4.72%) |
345.59 |
344.15 - 367.07 |
0.9403 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 336.11 and 356.41 | Monthly Target 1 | 320.15 | | Monthly Target 2 | 331.76 | | Monthly Target 3 | 340.45 | | Monthly Target 4 | 352.06 | | Monthly Target 5 | 360.75 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
343.37 (-0.73%) |
342.13 |
328.84 - 349.14 |
0.8899 times |
Fri 28 November 2025 |
345.90 (3.49%) |
331.32 |
320.95 - 349.58 |
0.9839 times |
Fri 31 October 2025 |
334.24 (-7.31%) |
359.94 |
327.77 - 367.07 |
1.2366 times |
Tue 30 September 2025 |
360.60 (-4.63%) |
370.92 |
357.50 - 392.37 |
1.0159 times |
Fri 29 August 2025 |
378.11 (1.88%) |
368.22 |
362.48 - 385.57 |
1.0057 times |
Thu 31 July 2025 |
371.15 (13.22%) |
327.33 |
326.62 - 379.31 |
0.9139 times |
Mon 30 June 2025 |
327.80 (10.21%) |
295.47 |
289.63 - 330.64 |
0.782 times |
Fri 30 May 2025 |
297.43 (0.36%) |
298.27 |
288.40 - 315.54 |
1.0971 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
1.1292 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
0.9458 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
1.1115 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 338.09 | | 12 day DMA | 339.36 | | 20 day DMA | 341.3 | | 35 day DMA | 336.3 | | 50 day DMA | 339.63 | | 100 day DMA | 355.15 | | 150 day DMA | 344.74 | | 200 day DMA | 335.65 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.58 | 337.69 | 337.11 | | 12 day EMA | 339.37 | 338.64 | 338.6 | | 20 day EMA | 339.2 | 338.76 | 338.75 | | 35 day EMA | 340.12 | 339.93 | 339.99 | | 50 day EMA | 339.74 | 339.59 | 339.62 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.09 | 335.93 | 337.08 | | 12 day SMA | 339.36 | 339.57 | 340.36 | | 20 day SMA | 341.3 | 340.89 | 340.11 | | 35 day SMA | 336.3 | 336.04 | 335.89 | | 50 day SMA | 339.63 | 339.46 | 339.49 | | 100 day SMA | 355.15 | 355.45 | 355.81 | | 150 day SMA | 344.74 | 344.52 | 344.33 | | 200 day SMA | 335.65 | 335.56 | 335.48 |
|
|
