US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 337.29 and 341.51 | Daily Target 1 | 336.56 | | Daily Target 2 | 338.02 | | Daily Target 3 | 340.78333333333 | | Daily Target 4 | 342.24 | | Daily Target 5 | 345 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
339.47 (-0.26%) |
339.78 |
339.33 - 343.55 |
1.117 times |
Thu 30 January 2025 |
340.35 (1.6%) |
339.13 |
338.33 - 343.61 |
0.9129 times |
Wed 29 January 2025 |
334.99 (-0.85%) |
338.62 |
334.13 - 339.36 |
1.0574 times |
Tue 28 January 2025 |
337.86 (0.32%) |
335.77 |
335.77 - 340.53 |
1.1663 times |
Mon 27 January 2025 |
336.79 (1.99%) |
328.04 |
327.60 - 336.90 |
0.9587 times |
Fri 24 January 2025 |
330.22 (0.06%) |
328.44 |
327.43 - 332.74 |
0.7497 times |
Thu 23 January 2025 |
330.02 (0.98%) |
325.21 |
324.62 - 330.87 |
0.9072 times |
Wed 22 January 2025 |
326.81 (-0.37%) |
327.99 |
325.63 - 328.52 |
0.9635 times |
Tue 21 January 2025 |
328.01 (1.83%) |
325.55 |
325.02 - 328.18 |
1.0498 times |
Fri 17 January 2025 |
322.12 (0%) |
322.50 |
319.10 - 323.34 |
1.1174 times |
Fri 17 January 2025 |
322.12 (1.22%) |
322.50 |
319.10 - 323.34 |
1.1174 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 333.54 and 349.55 | Weekly Target 1 | 320.88 | | Weekly Target 2 | 330.18 | | Weekly Target 3 | 336.89333333333 | | Weekly Target 4 | 346.19 | | Weekly Target 5 | 352.9 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
339.47 (2.8%) |
328.04 |
327.60 - 343.61 |
1.3457 times |
Fri 24 January 2025 |
330.22 (2.51%) |
325.55 |
324.62 - 332.74 |
0.9476 times |
Fri 17 January 2025 |
322.12 (0%) |
322.50 |
319.10 - 323.34 |
0.2885 times |
Fri 17 January 2025 |
322.12 (8.79%) |
294.54 |
290.80 - 323.34 |
1.5843 times |
Fri 10 January 2025 |
296.08 (-3.03%) |
304.18 |
289.72 - 306.09 |
0.6453 times |
Wed 08 January 2025 |
305.32 (-10.64%) |
311.74 |
301.14 - 316.30 |
0.779 times |
Tue 26 November 2024 |
341.66 (0%) |
339.77 |
339.74 - 342.78 |
0.2637 times |
Tue 26 November 2024 |
341.66 (2.65%) |
336.29 |
336.29 - 344.75 |
0.7539 times |
Fri 22 November 2024 |
332.85 (7.65%) |
307.99 |
307.09 - 333.70 |
1.8018 times |
Fri 15 November 2024 |
309.19 (-4.76%) |
326.87 |
308.36 - 327.67 |
1.5901 times |
Fri 08 November 2024 |
324.65 (7.29%) |
303.93 |
300.87 - 325.88 |
2.2039 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 314.6 and 368.49 | Monthly Target 1 | 270.38 | | Monthly Target 2 | 304.92 | | Monthly Target 3 | 324.26666666667 | | Monthly Target 4 | 358.81 | | Monthly Target 5 | 378.16 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
339.47 (-0.64%) |
311.74 |
289.72 - 343.61 |
0.3073 times |
Tue 26 November 2024 |
341.66 (12.07%) |
306.89 |
300.87 - 344.75 |
0.3771 times |
Thu 31 October 2024 |
304.86 (0.16%) |
303.48 |
289.65 - 312.30 |
0.4074 times |
Mon 30 September 2024 |
304.38 (4.96%) |
288.24 |
283.37 - 310.38 |
1.4716 times |
Fri 30 August 2024 |
289.99 (2.16%) |
284.71 |
259.71 - 297.11 |
1.8547 times |
Wed 31 July 2024 |
283.85 (14.97%) |
245.91 |
240.25 - 289.02 |
1.4308 times |
Fri 28 June 2024 |
246.90 (-0.34%) |
249.26 |
240.82 - 257.79 |
1.0101 times |
Fri 31 May 2024 |
247.74 (-5.29%) |
258.99 |
244.73 - 267.79 |
1.0108 times |
Tue 30 April 2024 |
261.57 (-8.62%) |
286.18 |
248.08 - 286.76 |
0.9064 times |
Thu 28 March 2024 |
286.24 (4.92%) |
272.32 |
269.15 - 290.88 |
1.2237 times |
Thu 29 February 2024 |
272.83 (4.13%) |
262.94 |
252.06 - 273.70 |
1.2213 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 337.89 | | 12 day DMA | 330.58 | | 20 day DMA | 319.78 | | 35 day DMA | 321.66 | | 50 day DMA | 316.93 | | 100 day DMA | 304.98 | | 150 day DMA | 288.55 | | 200 day DMA | 283.27 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337 | 335.76 | 333.46 | | 12 day EMA | 330.88 | 329.32 | 327.32 | | 20 day EMA | 326.54 | 325.18 | 323.58 | | 35 day EMA | 320.69 | 319.58 | 318.36 | | 50 day EMA | 317.82 | 316.94 | 315.99 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.89 | 336.04 | 333.98 | | 12 day SMA | 330.58 | 328.41 | 324.85 | | 20 day SMA | 319.78 | 319.89 | 319.96 | | 35 day SMA | 321.66 | 320.64 | 319.92 | | 50 day SMA | 316.93 | 316.26 | 315.58 | | 100 day SMA | 304.98 | 304.21 | 303.47 | | 150 day SMA | 288.55 | 287.93 | 287.33 | | 200 day SMA | 283.27 | 282.94 | 282.61 |
|
|
