Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 314.5 and 321.06
| Daily Target 1 | 309.24 |
| Daily Target 2 | 313.19 |
| Daily Target 3 | 315.79666666667 |
| Daily Target 4 | 319.75 |
| Daily Target 5 | 322.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 317.15 (1.32%) | 314.75 | 311.84 - 318.40 | 1.2213 times | Thu 05 February 2026 | 313.01 (-1.04%) | 315.63 | 312.59 - 319.42 | 1.0451 times | Wed 04 February 2026 | 316.29 (0.64%) | 314.96 | 308.02 - 317.31 | 1.6756 times | Tue 03 February 2026 | 314.29 (-7.18%) | 337.72 | 313.82 - 338.37 | 1.5333 times | Mon 02 February 2026 | 338.61 (-0.67%) | 340.57 | 338.60 - 345.63 | 0.7002 times | Fri 30 January 2026 | 340.91 (-1.19%) | 343.06 | 337.04 - 343.73 | 0.6465 times | Thu 29 January 2026 | 345.01 (-0.57%) | 349.56 | 341.23 - 349.73 | 0.601 times | Wed 28 January 2026 | 346.98 (-0.49%) | 349.24 | 346.59 - 352.85 | 0.526 times | Tue 27 January 2026 | 348.68 (-0.72%) | 357.27 | 348.05 - 357.52 | 1.4695 times | Mon 26 January 2026 | 351.22 (0.8%) | 349.78 | 349.39 - 353.00 | 0.5814 times | Fri 23 January 2026 | 348.42 (-0.72%) | 347.62 | 344.93 - 350.65 | 0.6361 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 293.78 and 331.39
| Weekly Target 1 | 285.99 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 323.6 |
| Weekly Target 4 | 339.18 |
| Weekly Target 5 | 361.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.7255 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 1.0686 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.8978 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.2669 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.2868 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.5382 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.4189 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.4848 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.7124 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.6001 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.6696 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 293.78 and 331.39
| Monthly Target 1 | 285.99 |
| Monthly Target 2 | 301.57 |
| Monthly Target 3 | 323.6 |
| Monthly Target 4 | 339.18 |
| Monthly Target 5 | 361.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 0.52 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.4137 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.08 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9901 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1509 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0224 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0121 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9197 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7869 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1041 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1364 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 319.87 |
| 12 day DMA | 335.96 |
| 20 day DMA | 338.25 |
| 35 day DMA | 339.77 |
| 50 day DMA | 340.51 |
| 100 day DMA | 344.6 |
| 150 day DMA | 350.73 |
| 200 day DMA | 339.88 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.9 | 322.77 | 327.65 |
| 12 day EMA | 330.13 | 332.49 | 336.03 |
| 20 day EMA | 334.42 | 336.24 | 338.68 |
| 35 day EMA | 337.07 | 338.24 | 339.73 |
| 50 day EMA | 337.45 | 338.28 | 339.31 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.87 | 324.62 | 331.02 |
| 12 day SMA | 335.96 | 338.38 | 340.58 |
| 20 day SMA | 338.25 | 339.38 | 340.74 |
| 35 day SMA | 339.77 | 340.31 | 340.87 |
| 50 day SMA | 340.51 | 340.93 | 341.37 |
| 100 day SMA | 344.6 | 345.26 | 345.88 |
| 150 day SMA | 350.73 | 350.8 | 350.89 |
| 200 day SMA | 339.88 | 339.74 | 339.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.