US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 301.09 and 307.75 | Daily Target 1 | 296.25 | | Daily Target 2 | 299.26 | | Daily Target 3 | 302.91 | | Daily Target 4 | 305.92 | | Daily Target 5 | 309.57 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
302.27 (0.4%) |
301.71 |
299.90 - 306.56 |
1.0805 times |
Wed 07 May 2025 |
301.06 (0.74%) |
298.12 |
298.12 - 302.76 |
1.0265 times |
Tue 06 May 2025 |
298.84 (-2.11%) |
301.18 |
298.59 - 303.24 |
0.7297 times |
Mon 05 May 2025 |
305.29 (-0.81%) |
305.58 |
304.99 - 309.12 |
0.6963 times |
Fri 02 May 2025 |
307.77 (2.18%) |
305.59 |
305.39 - 309.50 |
0.8417 times |
Thu 01 May 2025 |
301.21 (1.64%) |
298.27 |
296.20 - 303.56 |
0.9984 times |
Wed 30 April 2025 |
296.35 (-3.64%) |
302.82 |
293.88 - 302.82 |
2.0315 times |
Tue 29 April 2025 |
307.55 (0.91%) |
302.84 |
302.45 - 308.46 |
1.0792 times |
Mon 28 April 2025 |
304.79 (-0.24%) |
305.29 |
301.97 - 308.07 |
0.8882 times |
Fri 25 April 2025 |
305.52 (-0.76%) |
305.84 |
303.79 - 308.12 |
0.6281 times |
Thu 24 April 2025 |
307.86 (4.02%) |
303.26 |
298.97 - 311.74 |
0.8632 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 294.7 and 305.7 | Weekly Target 1 | 292.17 | | Weekly Target 2 | 297.22 | | Weekly Target 3 | 303.17 | | Weekly Target 4 | 308.22 | | Weekly Target 5 | 314.17 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
302.27 (-1.79%) |
305.58 |
298.12 - 309.12 |
0.7808 times |
Fri 02 May 2025 |
307.77 (0.74%) |
305.29 |
293.88 - 309.50 |
1.2904 times |
Fri 25 April 2025 |
305.52 (2.66%) |
290.08 |
284.28 - 311.74 |
0.7511 times |
Tue 15 April 2025 |
297.61 (3.29%) |
291.52 |
290.32 - 300.52 |
0.3394 times |
Fri 11 April 2025 |
288.12 (-0.18%) |
286.25 |
268.15 - 301.55 |
1.8561 times |
Fri 04 April 2025 |
288.65 (-8.06%) |
311.30 |
285.78 - 321.87 |
1.1719 times |
Fri 28 March 2025 |
313.94 (-0.48%) |
320.36 |
311.76 - 328.01 |
0.4835 times |
Fri 21 March 2025 |
315.46 (1.37%) |
311.24 |
309.89 - 320.95 |
1.1708 times |
Fri 14 March 2025 |
311.21 (-2.81%) |
317.14 |
299.47 - 319.44 |
1.2545 times |
Fri 07 March 2025 |
320.22 (-3.25%) |
329.93 |
309.55 - 333.93 |
0.9016 times |
Fri 28 February 2025 |
330.98 (2.48%) |
326.07 |
322.32 - 334.75 |
1.2265 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 299.24 and 312.54 | Monthly Target 1 | 289.36 | | Monthly Target 2 | 295.81 | | Monthly Target 3 | 302.65666666667 | | Monthly Target 4 | 309.11 | | Monthly Target 5 | 315.96 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
302.27 (2%) |
298.27 |
296.20 - 309.50 |
0.1409 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
0.5691 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
0.4767 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
0.5602 times |
Fri 31 January 2025 |
339.47 (-0.64%) |
311.74 |
289.72 - 343.61 |
0.4336 times |
Tue 26 November 2024 |
341.66 (12.07%) |
306.89 |
300.87 - 344.75 |
0.5321 times |
Thu 31 October 2024 |
304.86 (0.16%) |
303.48 |
289.65 - 312.30 |
0.5749 times |
Mon 30 September 2024 |
304.38 (4.96%) |
288.24 |
283.37 - 310.38 |
2.0765 times |
Fri 30 August 2024 |
289.99 (2.16%) |
284.71 |
259.71 - 297.11 |
2.617 times |
Wed 31 July 2024 |
283.85 (14.97%) |
245.91 |
240.25 - 289.02 |
2.0189 times |
Fri 28 June 2024 |
246.90 (-0.34%) |
249.26 |
240.82 - 257.79 |
1.4253 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 303.05 | | 12 day DMA | 302.87 | | 20 day DMA | 297.96 | | 35 day DMA | 304.26 | | 50 day DMA | 310.6 | | 100 day DMA | 317.01 | | 150 day DMA | 310.9 | | 200 day DMA | 298.63 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.02 | 301.9 | 302.32 | | 12 day EMA | 301.72 | 301.62 | 301.72 | | 20 day EMA | 302.42 | 302.44 | 302.58 | | 35 day EMA | 306.43 | 306.67 | 307 | | 50 day EMA | 311.77 | 312.16 | 312.61 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.05 | 302.83 | 301.89 | | 12 day SMA | 302.87 | 301.58 | 301.3 | | 20 day SMA | 297.96 | 297.28 | 297.34 | | 35 day SMA | 304.26 | 304.53 | 304.73 | | 50 day SMA | 310.6 | 311.23 | 311.82 | | 100 day SMA | 317.01 | 317.06 | 317.1 | | 150 day SMA | 310.9 | 310.77 | 310.64 | | 200 day SMA | 298.63 | 298.39 | 298.11 |
|
|
