Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 227.93 and 232.26
| Daily Target 1 | 226.68 |
| Daily Target 2 | 229.18 |
| Daily Target 3 | 231.01 |
| Daily Target 4 | 233.51 |
| Daily Target 5 | 235.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 231.68 (-1.58%) | 232.56 | 228.51 - 232.84 | 1.0516 times | Tue 02 June 2026 | 235.39 (1.95%) | 228.53 | 224.62 - 237.70 | 1.0299 times | Mon 01 June 2026 | 230.89 (1.37%) | 227.68 | 224.25 - 231.10 | 1.036 times | Fri 29 May 2026 | 227.76 (-0.97%) | 229.40 | 226.71 - 231.13 | 2.0497 times | Thu 28 May 2026 | 230.00 (-1.95%) | 233.01 | 228.67 - 233.13 | 0.9635 times | Wed 27 May 2026 | 234.58 (0.15%) | 235.38 | 231.62 - 239.81 | 0.7548 times | Tue 26 May 2026 | 234.22 (-1.65%) | 237.43 | 233.40 - 238.23 | 0.8549 times | Fri 22 May 2026 | 238.15 (-0.18%) | 238.94 | 235.73 - 240.67 | 0.6043 times | Thu 21 May 2026 | 238.57 (0%) | 236.17 | 232.72 - 239.16 | 0.8286 times | Wed 20 May 2026 | 238.56 (1.87%) | 234.12 | 229.62 - 239.05 | 0.8267 times | Tue 19 May 2026 | 234.18 (-1.06%) | 238.96 | 233.93 - 242.30 | 0.8958 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 227.97 and 241.42
| Weekly Target 1 | 217.76 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 231.21 |
| Weekly Target 4 | 238.17 |
| Weekly Target 5 | 244.66 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 231.68 (1.72%) | 227.68 | 224.25 - 237.70 | 0.8317 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.2333 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.1391 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.6852 times | Fri 08 May 2026 | 260.14 (-0.84%) | 262.71 | 259.94 - 266.83 | 0.7289 times | Wed 06 May 2026 | 262.34 (1.26%) | 259.51 | 253.51 - 266.55 | 0.5586 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.0753 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.8731 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 0.9983 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.8764 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.8382 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 227.97 and 241.42
| Monthly Target 1 | 217.76 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 231.21 |
| Monthly Target 4 | 238.17 |
| Monthly Target 5 | 244.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 231.68 (1.72%) | 227.68 | 224.25 - 237.70 | 0.231 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.5373 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.121 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0906 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.78 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.0596 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8095 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7421 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8627 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7663 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7586 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 231.14 |
| 12 day DMA | 234.22 |
| 20 day DMA | 241.63 |
| 35 day DMA | 253.44 |
| 50 day DMA | 255.11 |
| 100 day DMA | 278.29 |
| 150 day DMA | 298.49 |
| 200 day DMA | 315.5 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.51 | 232.92 | 231.68 |
| 12 day EMA | 235.79 | 236.54 | 236.75 |
| 20 day EMA | 240.51 | 241.44 | 242.08 |
| 35 day EMA | 246.55 | 247.43 | 248.14 |
| 50 day EMA | 253.2 | 254.08 | 254.84 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.14 | 231.72 | 231.49 |
| 12 day SMA | 234.22 | 234.57 | 234.69 |
| 20 day SMA | 241.63 | 243.17 | 244.36 |
| 35 day SMA | 253.44 | 254.59 | 255.48 |
| 50 day SMA | 255.11 | 255.62 | 256.14 |
| 100 day SMA | 278.29 | 279.38 | 280.49 |
| 150 day SMA | 298.49 | 299.35 | 300.17 |
| 200 day SMA | 315.5 | 316.21 | 316.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.