US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 331.23 and 334.4 | Daily Target 1 | 328.68 | | Daily Target 2 | 330.6 | | Daily Target 3 | 331.85333333333 | | Daily Target 4 | 333.77 | | Daily Target 5 | 335.02 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
332.51 (0.05%) |
331.30 |
329.94 - 333.11 |
0.9179 times |
Tue 01 July 2025 |
332.34 (1.38%) |
327.33 |
326.62 - 334.09 |
1.2769 times |
Mon 30 June 2025 |
327.80 (0.08%) |
328.72 |
325.45 - 328.72 |
0.9447 times |
Fri 27 June 2025 |
327.55 (0.33%) |
326.79 |
325.80 - 330.64 |
1.2616 times |
Thu 26 June 2025 |
326.47 (1.53%) |
323.73 |
320.67 - 326.87 |
0.8923 times |
Wed 25 June 2025 |
321.54 (-1.69%) |
325.69 |
321.31 - 325.74 |
0.8615 times |
Tue 24 June 2025 |
327.06 (0.95%) |
325.66 |
324.10 - 329.17 |
0.8647 times |
Mon 23 June 2025 |
323.98 (2.18%) |
316.54 |
315.76 - 324.23 |
0.9005 times |
Fri 20 June 2025 |
317.06 (0.36%) |
318.40 |
316.20 - 320.52 |
1.2446 times |
Wed 18 June 2025 |
315.92 (0.37%) |
315.15 |
314.53 - 318.79 |
0.8354 times |
Tue 17 June 2025 |
314.77 (-1.49%) |
322.01 |
314.18 - 322.01 |
1.1387 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 328.98 and 337.62 | Weekly Target 1 | 322.04 | | Weekly Target 2 | 327.28 | | Weekly Target 3 | 330.68333333333 | | Weekly Target 4 | 335.92 | | Weekly Target 5 | 339.32 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
332.51 (1.51%) |
328.72 |
325.45 - 334.09 |
0.8448 times |
Fri 27 June 2025 |
327.55 (3.31%) |
316.54 |
315.76 - 330.64 |
1.2864 times |
Fri 20 June 2025 |
317.06 (-0.77%) |
322.01 |
314.18 - 322.01 |
0.8661 times |
Fri 13 June 2025 |
319.52 (2.81%) |
312.00 |
309.50 - 327.12 |
1.1598 times |
Fri 06 June 2025 |
310.80 (4.5%) |
295.47 |
289.63 - 313.74 |
1.1669 times |
Fri 30 May 2025 |
297.43 (1.68%) |
296.11 |
292.89 - 299.46 |
1.2029 times |
Fri 23 May 2025 |
292.53 (-6.27%) |
306.78 |
288.40 - 310.26 |
1.4562 times |
Fri 16 May 2025 |
312.09 (0.57%) |
313.01 |
304.09 - 313.89 |
1.025 times |
Tue 13 May 2025 |
310.33 (-0.73%) |
312.08 |
308.52 - 315.54 |
0.626 times |
Mon 12 May 2025 |
312.60 (3.56%) |
312.08 |
308.52 - 315.54 |
0.366 times |
Fri 09 May 2025 |
301.84 (-1.93%) |
305.58 |
298.12 - 309.12 |
1.3854 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 329.57 and 337.04 | Monthly Target 1 | 323.6 | | Monthly Target 2 | 328.06 | | Monthly Target 3 | 331.07333333333 | | Monthly Target 4 | 335.53 | | Monthly Target 5 | 338.54 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
332.51 (1.44%) |
327.33 |
326.62 - 334.09 |
0.0791 times |
Mon 30 June 2025 |
327.80 (10.21%) |
295.47 |
289.63 - 330.64 |
0.6337 times |
Fri 30 May 2025 |
297.43 (0.36%) |
298.27 |
288.40 - 315.54 |
0.8891 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
0.9151 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
0.7665 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
0.9008 times |
Fri 31 January 2025 |
339.47 (-0.64%) |
311.74 |
289.72 - 343.61 |
0.6971 times |
Tue 26 November 2024 |
341.66 (12.07%) |
306.89 |
300.87 - 344.75 |
0.8556 times |
Thu 31 October 2024 |
304.86 (0.16%) |
303.48 |
289.65 - 312.30 |
0.9243 times |
Mon 30 September 2024 |
304.38 (4.96%) |
288.24 |
283.37 - 310.38 |
3.3387 times |
Fri 30 August 2024 |
289.99 (2.16%) |
284.71 |
259.71 - 297.11 |
4.2079 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 329.33 | | 12 day DMA | 323.88 | | 20 day DMA | 319.74 | | 35 day DMA | 311.97 | | 50 day DMA | 309.61 | | 100 day DMA | 314.36 | | 150 day DMA | 314.77 | | 200 day DMA | 308.91 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.48 | 327.96 | 325.77 | | 12 day EMA | 324.76 | 323.35 | 321.72 | | 20 day EMA | 320.45 | 319.18 | 317.79 | | 35 day EMA | 315.43 | 314.42 | 313.36 | | 50 day EMA | 310.07 | 309.15 | 308.2 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.33 | 327.14 | 326.08 | | 12 day SMA | 323.88 | 323.27 | 322.4 | | 20 day SMA | 319.74 | 317.98 | 316.23 | | 35 day SMA | 311.97 | 311.4 | 310.83 | | 50 day SMA | 309.61 | 308.69 | 308 | | 100 day SMA | 314.36 | 314.39 | 314.44 | | 150 day SMA | 314.77 | 314.57 | 314.37 | | 200 day SMA | 308.91 | 308.57 | 308.27 |
|
|
