SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 403.61 and 411.41

Daily Target 1397.61
Daily Target 2401.8
Daily Target 3405.40666666667
Daily Target 4409.6
Daily Target 5413.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 406.00 (0.37%) 404.50 401.21 - 409.01 0 times
Tue 14 April 2026 404.50 (-2.46%) 412.22 404.08 - 412.22 0 times
Mon 13 April 2026 414.69 (1.7%) 405.95 405.95 - 422.51 0 times
Fri 10 April 2026 407.76 (-1.53%) 411.30 406.95 - 414.85 0 times
Thu 09 April 2026 414.11 (0.47%) 408.34 408.07 - 421.13 0 times
Wed 08 April 2026 412.17 (-8.48%) 445.54 403.80 - 445.54 0 times
Tue 07 April 2026 450.36 (0.07%) 450.06 446.91 - 457.15 0 times
Mon 06 April 2026 450.06 (0.62%) 447.30 442.84 - 454.51 0 times
Thu 02 April 2026 447.30 (4.47%) 428.15 423.07 - 452.12 0 times
Wed 01 April 2026 428.15 (-1.12%) 431.93 420.64 - 435.64 0 times
Tue 31 March 2026 433.02 (-0.28%) 434.23 429.43 - 440.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 403.61 and 424.91

Weekly Target 1388.61
Weekly Target 2397.3
Weekly Target 3409.90666666667
Weekly Target 4418.6
Weekly Target 5431.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 406.00 (-0.43%) 405.95 401.21 - 422.51 0 times
Fri 10 April 2026 407.76 (-8.84%) 447.30 403.80 - 457.15 0 times
Thu 02 April 2026 447.30 (4.38%) 428.52 420.64 - 452.12 0 times
Fri 27 March 2026 428.52 (2.53%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (-0.24%) 418.93 409.72 - 423.86 0 times
Fri 13 March 2026 418.93 (3.13%) 416.94 378.60 - 460.48 0 times
Fri 06 March 2026 406.20 (14.68%) 354.20 354.20 - 408.67 0 times
Fri 27 February 2026 354.20 (1.42%) 349.23 346.17 - 356.26 0 times
Fri 20 February 2026 349.23 (3.16%) 338.52 333.75 - 350.40 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times
Fri 13 February 2026 338.52 (-0.63%) 340.60 335.65 - 346.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 375.64 and 431.58

Monthly Target 1365.51
Monthly Target 2385.76
Monthly Target 3421.45333333333
Monthly Target 4441.7
Monthly Target 5477.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 406.00 (-6.24%) 431.93 401.21 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 409.41
12 day DMA 425.2
20 day DMA 420.87
35 day DMA 401.56
50 day DMA 383.36
100 day DMA 353.66
150 day DMA 342.36
200 day DMA 336

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA411.17413.75418.38
12 day EMA416.76418.72421.3
20 day EMA413.8414.62415.69
35 day EMA400.14399.79399.51
50 day EMA382.78381.83380.91

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA409.41410.65419.82
12 day SMA425.2427.07428.15
20 day SMA420.87421.38421.18
35 day SMA401.56399.88398.14
50 day SMA383.36382.32381.18
100 day SMA353.66352.85352.03
150 day SMA342.36341.79341.25
200 day SMA336335.65335.31
Back to top | Use Dark Theme