SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 415.99 and 423.43

Daily Target 1410.54
Daily Target 2414
Daily Target 3417.97666666667
Daily Target 4421.44
Daily Target 5425.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 417.47 (0.71%) 414.51 414.51 - 421.95 0 times
Tue 02 June 2026 414.51 (0.6%) 412.10 407.64 - 414.92 0 times
Mon 01 June 2026 412.03 (2.44%) 402.22 402.22 - 417.30 0 times
Fri 29 May 2026 402.22 (-1.18%) 407.04 400.96 - 407.80 0 times
Thu 28 May 2026 407.04 (0.57%) 404.73 402.38 - 411.06 0 times
Wed 27 May 2026 404.73 (-2.43%) 414.79 402.06 - 414.86 0 times
Tue 26 May 2026 414.79 (-2.05%) 423.49 411.46 - 423.49 0 times
Fri 22 May 2026 423.49 (-0.33%) 423.64 419.71 - 428.94 0 times
Thu 21 May 2026 424.91 (-0.97%) 429.06 422.40 - 435.96 0 times
Wed 20 May 2026 429.06 (-2.85%) 441.64 426.35 - 442.08 0 times
Tue 19 May 2026 441.64 (-0.28%) 442.90 437.74 - 442.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 409.85 and 429.58

Weekly Target 1394.15
Weekly Target 2405.81
Weekly Target 3413.88
Weekly Target 4425.54
Weekly Target 5433.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 417.47 (3.79%) 402.22 402.22 - 421.95 0 times
Fri 29 May 2026 402.22 (-5.02%) 423.49 400.96 - 423.49 0 times
Fri 22 May 2026 423.49 (-2.59%) 434.76 419.71 - 444.20 0 times
Fri 15 May 2026 434.76 (2.51%) 422.34 422.34 - 439.00 0 times
Fri 08 May 2026 424.12 (-0.35%) 442.71 412.22 - 442.71 0 times
Wed 06 May 2026 425.61 (-3.27%) 440.00 412.98 - 450.46 0 times
Fri 01 May 2026 440.00 (4.25%) 422.07 422.07 - 455.31 0 times
Fri 24 April 2026 422.07 (7.27%) 393.47 393.47 - 428.38 0 times
Fri 17 April 2026 393.47 (-3.5%) 405.95 385.98 - 422.51 0 times
Fri 10 April 2026 407.76 (-8.84%) 447.30 403.80 - 457.15 0 times
Thu 02 April 2026 447.30 (4.38%) 428.52 420.64 - 452.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 409.85 and 429.58

Monthly Target 1394.15
Monthly Target 2405.81
Monthly Target 3413.88
Monthly Target 4425.54
Monthly Target 5433.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 417.47 (3.79%) 402.22 402.22 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 410.65
12 day DMA 419.57
20 day DMA 423.72
35 day DMA 424.64
50 day DMA 424.34
100 day DMA 390.43
150 day DMA 367.14
200 day DMA 354.73

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA413.85412.04410.8
12 day EMA417.45417.45417.98
20 day EMA420.63420.96421.64
35 day EMA421.79422.04422.48
50 day EMA422.05422.24422.56

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA410.65408.11408.16
12 day SMA419.57421.01422.31
20 day SMA423.72424.12425.53
35 day SMA424.64424.31424.02
50 day SMA424.34424.24424
100 day SMA390.43389.45388.52
150 day SMA367.14366.53365.88
200 day SMA354.73354.19353.67
Back to top | Use Dark Theme