SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 337.79 and 346.38

Daily Target 1331.1
Daily Target 2335.89
Daily Target 3339.69333333333
Daily Target 4344.48
Daily Target 5348.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 340.67 (0.48%) 338.97 334.91 - 343.50 0 times
Thu 05 February 2026 339.05 (-1.5%) 344.23 336.42 - 344.58 0 times
Wed 04 February 2026 344.23 (1.11%) 340.46 339.78 - 344.60 0 times
Tue 03 February 2026 340.46 (2.08%) 333.52 333.52 - 341.44 0 times
Mon 02 February 2026 333.52 (-3.84%) 345.22 330.22 - 345.22 0 times
Fri 30 January 2026 346.83 (-1.96%) 353.76 343.24 - 355.10 0 times
Thu 29 January 2026 353.76 (1.72%) 347.77 347.77 - 360.37 0 times
Wed 28 January 2026 347.77 (1.23%) 343.55 343.55 - 348.43 0 times
Tue 27 January 2026 343.55 (0.77%) 340.93 337.80 - 343.86 0 times
Mon 26 January 2026 340.93 (0.67%) 338.67 338.67 - 342.36 0 times
Fri 23 January 2026 338.67 (1.79%) 332.71 332.71 - 339.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 327.95 and 342.95

Weekly Target 1323.7
Weekly Target 2332.19
Weekly Target 3338.70333333333
Weekly Target 4347.19
Weekly Target 5353.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 340.67 (-1.78%) 345.22 330.22 - 345.22 0 times
Fri 30 January 2026 346.83 (2.41%) 338.67 337.80 - 360.37 0 times
Fri 23 January 2026 338.67 (3.77%) 326.38 326.38 - 339.17 0 times
Fri 16 January 2026 326.38 (0.55%) 324.43 324.43 - 332.93 0 times
Fri 09 January 2026 324.59 (2.16%) 317.22 317.22 - 326.60 0 times
Fri 02 January 2026 317.72 (-0.44%) 319.12 315.85 - 322.87 0 times
Fri 26 December 2025 319.12 (1.51%) 314.37 314.37 - 323.60 0 times
Fri 19 December 2025 314.37 (-0.61%) 316.33 309.96 - 318.13 0 times
Fri 12 December 2025 316.29 (-3.4%) 326.98 315.79 - 327.21 0 times
Fri 05 December 2025 327.43 (1.72%) 321.89 321.46 - 329.25 0 times
Fri 28 November 2025 321.89 (1.61%) 316.80 312.61 - 323.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 327.95 and 342.95

Monthly Target 1323.7
Monthly Target 2332.19
Monthly Target 3338.70333333333
Monthly Target 4347.19
Monthly Target 5353.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 340.67 (-1.78%) 345.22 330.22 - 345.22 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 339.59
12 day DMA 341.85
20 day DMA 336.76
35 day DMA 329.11
50 day DMA 326.35
100 day DMA 323.28
150 day DMA 321.02
200 day DMA 318.79

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.06341.25342.35
12 day EMA339.82339.67339.78
20 day EMA336.86336.46336.19
35 day EMA332.48332331.58
50 day EMA327.19326.64326.13

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.59340.82343.76
12 day SMA341.85341.29340.64
20 day SMA336.76335.82334.83
35 day SMA329.11328.23327.53
50 day SMA326.35325.88325.44
100 day SMA323.28323.04322.84
150 day SMA321.02320.86320.7
200 day SMA318.79318.61318.41
Back to top | Use Dark Theme