SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 421.03 and 428.1

Daily Target 1419.62
Daily Target 2422.44
Daily Target 3426.69
Daily Target 4429.51
Daily Target 5433.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 425.26 (-1%) 429.67 423.87 - 430.94 0 times
Fri 24 July 2026 429.54 (0%) 425.87 424.81 - 432.37 0 times
Fri 24 July 2026 429.54 (0.87%) 425.87 424.81 - 432.37 0 times
Thu 23 July 2026 425.83 (0.02%) 425.80 423.59 - 431.53 0 times
Wed 22 July 2026 425.76 (0.9%) 422.02 421.40 - 426.98 0 times
Tue 21 July 2026 421.98 (0.92%) 418.17 417.20 - 424.76 0 times
Mon 20 July 2026 418.12 (-0.24%) 419.24 417.23 - 424.42 0 times
Fri 17 July 2026 419.11 (-1.11%) 423.85 413.26 - 423.85 0 times
Thu 16 July 2026 423.80 (2.08%) 415.20 414.14 - 429.26 0 times
Wed 15 July 2026 415.16 (0.23%) 414.25 410.66 - 417.60 0 times
Tue 14 July 2026 414.21 (-0.01%) 414.28 412.89 - 418.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 421.03 and 428.1

Weekly Target 1419.62
Weekly Target 2422.44
Weekly Target 3426.69
Weekly Target 4429.51
Weekly Target 5433.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 425.26 (-1%) 429.67 423.87 - 430.94 0 times
Fri 24 July 2026 429.54 (0%) 425.87 424.81 - 432.37 0 times
Fri 24 July 2026 429.54 (2.49%) 419.24 417.20 - 432.37 0 times
Fri 17 July 2026 419.11 (3.85%) 413.75 407.65 - 429.26 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times
Thu 02 July 2026 401.37 (-2.77%) 412.95 398.67 - 417.57 0 times
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 411.97 and 445.67

Monthly Target 1385.07
Monthly Target 2405.16
Monthly Target 3418.76666666667
Monthly Target 4438.86
Monthly Target 5452.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 425.26 (5.7%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 427.19
12 day DMA 421.88
20 day DMA 415.55
35 day DMA 427.66
50 day DMA 440.12
100 day DMA 442.92
150 day DMA 437.04
200 day DMA 421.36

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA426.09426.51424.99
12 day EMA422.95422.53421.26
20 day EMA423.51423.33422.68
35 day EMA431.16431.51431.63
50 day EMA441.62442.29442.81

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA427.19426.53424.25
12 day SMA421.88420.07418.07
20 day SMA415.55415.08414.86
35 day SMA427.66429.13430.47
50 day SMA440.12441.15441.92
100 day SMA442.92443.16443.31
150 day SMA437.04436.62436.18
200 day SMA421.36421.13420.9
Back to top | Use Dark Theme