SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 459.56 and 471.64

Daily Target 1457.3
Daily Target 2461.82
Daily Target 3469.37666666667
Daily Target 4473.9
Daily Target 5481.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 466.35 (-2.15%) 476.63 464.85 - 476.93 0 times
Tue 02 June 2026 476.58 (-0.04%) 476.80 471.67 - 480.38 0 times
Mon 01 June 2026 476.75 (0.93%) 472.49 469.70 - 479.90 0 times
Fri 29 May 2026 472.34 (-0.17%) 473.20 468.82 - 473.92 0 times
Thu 28 May 2026 473.15 (0.82%) 469.35 464.80 - 473.88 0 times
Wed 27 May 2026 469.30 (-0.16%) 470.10 465.18 - 474.51 0 times
Tue 26 May 2026 470.06 (0.31%) 468.81 459.91 - 472.35 0 times
Fri 22 May 2026 468.63 (0.89%) 464.11 462.45 - 469.41 0 times
Thu 21 May 2026 464.50 (-0.99%) 469.20 461.02 - 470.59 0 times
Wed 20 May 2026 469.15 (0.68%) 466.00 460.63 - 470.83 0 times
Tue 19 May 2026 465.96 (1.3%) 460.03 456.37 - 474.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 457.84 and 473.37

Weekly Target 1455
Weekly Target 2460.67
Weekly Target 3470.52666666667
Weekly Target 4476.2
Weekly Target 5486.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 466.35 (-1.27%) 472.49 464.85 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times
Fri 22 May 2026 468.63 (2.27%) 458.39 453.99 - 474.64 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-1.64%) 486.93 465.14 - 495.85 0 times
Wed 06 May 2026 475.75 (-0.91%) 480.28 475.30 - 495.85 0 times
Fri 01 May 2026 480.14 (1.86%) 471.51 471.50 - 486.88 0 times
Fri 24 April 2026 471.37 (5%) 449.06 445.78 - 474.66 0 times
Fri 17 April 2026 448.93 (4.93%) 427.21 423.45 - 462.28 0 times
Fri 10 April 2026 427.83 (1%) 423.76 417.55 - 432.29 0 times
Thu 02 April 2026 423.59 (-0.62%) 426.36 420.99 - 433.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 457.84 and 473.37

Monthly Target 1455
Monthly Target 2460.67
Monthly Target 3470.52666666667
Monthly Target 4476.2
Monthly Target 5486.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 466.35 (-1.27%) 472.49 464.85 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 473.03
12 day DMA 469.4
20 day DMA 469.96
35 day DMA 469.64
50 day DMA 457.78
100 day DMA 447.19
150 day DMA 424.5
200 day DMA 413.48

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA471.47474.03472.75
12 day EMA470.81471.62470.72
20 day EMA469.42469.74469.02
35 day EMA462.48462.25461.41
50 day EMA456.63456.23455.4

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA473.03473.62472.32
12 day SMA469.4468.72468.04
20 day SMA469.96470.43470.94
35 day SMA469.64469.15468.41
50 day SMA457.78456.86455.81
100 day SMA447.19446.97446.82
150 day SMA424.5423.94423.28
200 day SMA413.48413.05412.58
Back to top | Use Dark Theme