SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 436.59 and 455.61

Daily Target 1432.47
Daily Target 2440.7
Daily Target 3451.49
Daily Target 4459.72
Daily Target 5470.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (-0.66%) 451.94 443.26 - 462.28 0 times
Thu 16 April 2026 451.89 (0.62%) 449.17 449.17 - 455.68 0 times
Wed 15 April 2026 449.12 (-0.4%) 450.99 447.98 - 455.81 0 times
Tue 14 April 2026 450.94 (2.88%) 438.36 437.29 - 451.59 0 times
Mon 13 April 2026 438.32 (2.45%) 427.21 423.45 - 441.37 0 times
Fri 10 April 2026 427.83 (1.05%) 423.42 422.97 - 428.20 0 times
Thu 09 April 2026 423.38 (-1.38%) 428.82 422.67 - 429.27 0 times
Wed 08 April 2026 429.30 (2.19%) 420.14 420.14 - 432.29 0 times
Tue 07 April 2026 420.10 (-0.86%) 423.81 417.55 - 428.39 0 times
Mon 06 April 2026 423.76 (0.04%) 423.76 423.76 - 423.76 0 times
Thu 02 April 2026 423.59 (-0.72%) 426.70 420.99 - 428.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 436.19 and 475.02

Weekly Target 1406.06
Weekly Target 2427.49
Weekly Target 3444.88666666667
Weekly Target 4466.32
Weekly Target 5483.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (4.93%) 427.21 423.45 - 462.28 0 times
Fri 10 April 2026 427.83 (1%) 423.76 417.55 - 432.29 0 times
Thu 02 April 2026 423.59 (-0.62%) 426.36 420.99 - 433.14 0 times
Fri 27 March 2026 426.24 (-0.01%) 422.17 414.23 - 437.40 0 times
Tue 17 March 2026 426.28 (-0.39%) 428.06 420.51 - 435.99 0 times
Fri 13 March 2026 427.93 (-1.23%) 433.38 417.31 - 441.78 0 times
Fri 06 March 2026 433.25 (-2.19%) 443.06 422.49 - 445.08 0 times
Fri 27 February 2026 442.93 (2.86%) 430.73 426.99 - 450.66 0 times
Fri 20 February 2026 430.60 (2.19%) 421.55 416.94 - 434.86 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 433.24 and 477.97

Monthly Target 1398.19
Monthly Target 2423.56
Monthly Target 3442.92
Monthly Target 4468.29
Monthly Target 5487.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (5.25%) 424.30 417.55 - 462.28 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 447.84
12 day DMA 434.49
20 day DMA 431.15
35 day DMA 432.79
50 day DMA 431.59
100 day DMA 417.55
150 day DMA 404.78
200 day DMA 398.46

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA446.07444.64441.01
12 day EMA438.79436.95434.24
20 day EMA435.56434.15432.28
35 day EMA433.76432.87431.75
50 day EMA434.34433.74433

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA447.84443.62437.92
12 day SMA434.49432.62430.62
20 day SMA431.15430.11428.91
35 day SMA432.79432.22431.62
50 day SMA431.59430.96430.84
100 day SMA417.55416.71415.83
150 day SMA404.78404.33403.85
200 day SMA398.46398.06397.68
Back to top | Use Dark Theme