SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 418.34 and 432.71

Daily Target 1406.83
Daily Target 2415.47
Daily Target 3421.19666666667
Daily Target 4429.84
Daily Target 5435.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 424.12 (0.11%) 423.69 412.55 - 426.92 0 times
Thu 05 February 2026 423.65 (-1.8%) 431.45 418.98 - 432.85 0 times
Wed 04 February 2026 431.40 (-0.4%) 433.17 428.24 - 438.99 0 times
Tue 03 February 2026 433.12 (3.68%) 417.78 417.78 - 434.97 0 times
Mon 02 February 2026 417.74 (-6.32%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-2.26%) 456.26 435.18 - 456.26 0 times
Thu 29 January 2026 456.22 (0.51%) 453.94 452.69 - 475.42 0 times
Wed 28 January 2026 453.90 (0.54%) 451.53 448.43 - 463.41 0 times
Tue 27 January 2026 451.48 (-1.94%) 460.44 448.53 - 465.63 0 times
Mon 26 January 2026 460.39 (-1.27%) 466.43 457.42 - 476.27 0 times
Fri 23 January 2026 466.29 (4.26%) 447.27 447.27 - 469.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 398.75 and 435.08

Weekly Target 1390.29
Weekly Target 2407.2
Weekly Target 3426.61666666667
Weekly Target 4443.53
Weekly Target 5462.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 398.75 and 435.08

Monthly Target 1390.29
Monthly Target 2407.2
Monthly Target 3426.61666666667
Monthly Target 4443.53
Monthly Target 5462.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 426.01
12 day DMA 442.62
20 day DMA 444.43
35 day DMA 426.84
50 day DMA 408.74
100 day DMA 393.37
150 day DMA 388.75
200 day DMA 388.07

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA429.2431.74435.79
12 day EMA435.97438.12440.75
20 day EMA435436.15437.46
35 day EMA422.82422.74422.69
50 day EMA406.73406.02405.3

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA426.01430.36436.88
12 day SMA442.62444.53445.7
20 day SMA444.43444.56445.61
35 day SMA426.84424.85422.94
50 day SMA408.74407.57406.3
100 day SMA393.37392.91392.46
150 day SMA388.75388.47388.18
200 day SMA388.07387.84387.56
Back to top | Use Dark Theme