Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.00 (64.29%) | 92.00 | 92.00 - 92.00 | 0.9987 times | Mon 20 April 2026 | 56.00 (33.33%) | 56.00 | 56.00 - 56.00 | 1.0003 times | Fri 17 April 2026 | 42.00 (-36.36%) | 42.00 | 42.00 - 42.00 | 1.0003 times | Thu 16 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.9991 times | Wed 15 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.9999 times | Tue 14 April 2026 | 66.00 (-60%) | 66.00 | 66.00 - 66.00 | 1.0022 times | Mon 13 April 2026 | 165.00 (-30.08%) | 165.00 | 165.00 - 165.00 | 1.0006 times | Fri 10 April 2026 | 236.00 (10.28%) | 236.00 | 236.00 - 236.00 | 0.9983 times | Thu 09 April 2026 | 214.00 (145.98%) | 214.00 | 214.00 - 214.00 | 0.9971 times | Wed 08 April 2026 | 87.00 (-61.5%) | 87.00 | 87.00 - 87.00 | 1.0036 times | Tue 07 April 2026 | 226.00 (113.21%) | 226.00 | 226.00 - 226.00 | 0.9991 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 74 and 110
| Weekly Target 1 | 44 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.00 (119.05%) | 56.00 | 56.00 - 92.00 | 0.4595 times | Fri 17 April 2026 | 42.00 (-82.2%) | 165.00 | 42.00 - 165.00 | 1.1498 times | Fri 10 April 2026 | 236.00 (-20.27%) | 106.00 | 87.00 - 236.00 | 1.1482 times | Thu 02 April 2026 | 296.00 (-67.51%) | 894.00 | 175.00 - 894.00 | 0.9175 times | Fri 27 March 2026 | 911.00 (442.26%) | 326.00 | 326.00 - 911.00 | 1.1474 times | Fri 20 March 2026 | 168.00 (-75.69%) | 378.00 | 168.00 - 564.00 | 0.8071 times | Fri 13 March 2026 | 691.00 (-8.11%) | 1001.00 | 222.00 - 1001.00 | 1.151 times | Fri 06 March 2026 | 752.00 (70.14%) | 613.00 | 160.00 - 752.00 | 1.1468 times | Fri 27 February 2026 | 442.00 (13.62%) | 731.00 | 240.00 - 731.00 | 1.1513 times | Fri 20 February 2026 | 389.00 (-14.51%) | 606.00 | 317.00 - 606.00 | 0.9214 times | Fri 13 February 2026 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.2291 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are -65.5 and 199.5
| Monthly Target 1 | -118 |
| Monthly Target 2 | -13 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 412 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.00 (-70.03%) | 175.00 | 42.00 - 307.00 | 0.6399 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 0.938 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.9166 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.9227 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0211 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 0.9871 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.5981 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 0.9791 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 0.9758 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0217 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.8798 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 118.5 |
| 20 day DMA | 271.5 |
| 35 day DMA | 364.6 |
| 50 day DMA | 397.3 |
| 100 day DMA | 416.77 |
| 150 day DMA | 336.71 |
| 200 day DMA | 278.01 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 75.47 | 85.2 |
| 12 day EMA | 145.45 | 155.17 | 173.19 |
| 20 day EMA | 219.3 | 232.69 | 251.28 |
| 35 day EMA | 321.55 | 335.06 | 351.49 |
| 50 day EMA | 411.47 | 424.5 | 439.53 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 59.2 | 81 |
| 12 day SMA | 118.5 | 135.5 | 156.42 |
| 20 day SMA | 271.5 | 283.2 | 288.8 |
| 35 day SMA | 364.6 | 374.6 | 379.86 |
| 50 day SMA | 397.3 | 405.56 | 431.4 |
| 100 day SMA | 416.77 | 417.34 | 420.59 |
| 150 day SMA | 336.71 | 336.79 | 337.19 |
| 200 day SMA | 278.01 | 277.84 | 277.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.