Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (-51.57%) | 77.00 | 77.00 - 77.00 | 0.8149 times | Tue 07 July 2026 | 159.00 (40.71%) | 159.00 | 159.00 - 159.00 | 1.0239 times | Mon 06 July 2026 | 113.00 (48.68%) | 113.00 | 113.00 - 113.00 | 1.0271 times | Thu 02 July 2026 | 76.00 (-20.83%) | 76.00 | 76.00 - 76.00 | 1.0142 times | Wed 01 July 2026 | 96.00 (-47.54%) | 96.00 | 96.00 - 96.00 | 1.018 times | Tue 30 June 2026 | 183.00 (-3.17%) | 183.00 | 183.00 - 183.00 | 1.0206 times | Mon 29 June 2026 | 189.00 (-27.59%) | 189.00 | 189.00 - 189.00 | 1.0196 times | Fri 26 June 2026 | 261.00 (-27.3%) | 261.00 | 261.00 - 261.00 | 1.0216 times | Thu 25 June 2026 | 359.00 (25.52%) | 359.00 | 359.00 - 359.00 | 1.0178 times | Wed 24 June 2026 | 286.00 (7.52%) | 286.00 | 286.00 - 286.00 | 1.0224 times | Tue 23 June 2026 | 266.00 (-12.21%) | 266.00 | 266.00 - 266.00 | 1.0212 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 36 and 118
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (1.32%) | 113.00 | 77.00 - 159.00 | 0.6555 times | Thu 02 July 2026 | 76.00 (-70.88%) | 189.00 | 76.00 - 189.00 | 0.9314 times | Fri 26 June 2026 | 261.00 (-4.4%) | 303.00 | 261.00 - 359.00 | 1.1676 times | Thu 18 June 2026 | 273.00 (80.79%) | 139.00 | 139.00 - 273.00 | 0.9354 times | Fri 12 June 2026 | 151.00 (-51.29%) | 305.00 | 151.00 - 341.00 | 1.1701 times | Fri 05 June 2026 | 310.00 (167.24%) | 192.00 | 161.00 - 310.00 | 1.1732 times | Fri 29 May 2026 | 116.00 (-5.69%) | 107.00 | 107.00 - 135.00 | 0.9396 times | Fri 22 May 2026 | 123.00 (-65.06%) | 337.00 | 123.00 - 427.00 | 1.1612 times | Fri 15 May 2026 | 352.00 (54.39%) | 327.00 | 213.00 - 400.00 | 1.1648 times | Fri 08 May 2026 | 228.00 (35.71%) | 168.00 | 164.00 - 228.00 | 0.7012 times | Wed 06 May 2026 | 168.00 (35.48%) | 181.00 | 168.00 - 181.00 | 0.7024 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 35 and 118
| Monthly Target 1 | 21 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 187 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (-57.92%) | 96.00 | 76.00 - 159.00 | 0.2315 times | Tue 30 June 2026 | 183.00 (57.76%) | 192.00 | 139.00 - 359.00 | 1.0154 times | Fri 29 May 2026 | 116.00 (-34.46%) | 124.00 | 107.00 - 427.00 | 1.0132 times | Thu 30 April 2026 | 177.00 (-42.35%) | 175.00 | 42.00 - 307.00 | 1.0125 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 0.9885 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.966 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.9724 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0761 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.0402 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.6842 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.0318 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 197.33 |
| 20 day DMA | 212.65 |
| 35 day DMA | 215.29 |
| 50 day DMA | 219.04 |
| 100 day DMA | 290.71 |
| 150 day DMA | 352.91 |
| 200 day DMA | 306.46 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 144.26 | 136.89 |
| 12 day EMA | 165.08 | 181.09 | 185.11 |
| 20 day EMA | 186.68 | 198.22 | 202.35 |
| 35 day EMA | 199.78 | 207.01 | 209.84 |
| 50 day EMA | 199.88 | 204.89 | 206.76 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 125.4 | 131.4 |
| 12 day SMA | 197.33 | 213.67 | 218.75 |
| 20 day SMA | 212.65 | 224.05 | 231.6 |
| 35 day SMA | 215.29 | 223.14 | 224.69 |
| 50 day SMA | 219.04 | 220.08 | 219.78 |
| 100 day SMA | 290.71 | 299.44 | 304.22 |
| 150 day SMA | 352.91 | 352.84 | 351.97 |
| 200 day SMA | 306.46 | 306.82 | 306.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.