Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1821.21 and 1853.96
| Daily Target 1 | 1794.81 |
| Daily Target 2 | 1814.86 |
| Daily Target 3 | 1827.5633333333 |
| Daily Target 4 | 1847.61 |
| Daily Target 5 | 1860.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1834.90 (1.23%) | 1814.11 | 1807.52 - 1840.27 | 0.9692 times | Thu 05 February 2026 | 1812.65 (-0.05%) | 1815.52 | 1800.12 - 1825.18 | 1.0658 times | Wed 04 February 2026 | 1813.61 (3.4%) | 1758.17 | 1758.17 - 1818.35 | 1.2872 times | Tue 03 February 2026 | 1754.00 (2.44%) | 1711.95 | 1711.95 - 1762.66 | 1.1232 times | Mon 02 February 2026 | 1712.24 (2.59%) | 1668.52 | 1666.41 - 1712.28 | 1.06 times | Fri 30 January 2026 | 1668.95 (0.09%) | 1658.18 | 1648.62 - 1669.67 | 0.8755 times | Thu 29 January 2026 | 1667.46 (1.71%) | 1652.87 | 1644.57 - 1669.37 | 0.9267 times | Wed 28 January 2026 | 1639.45 (-1.05%) | 1656.09 | 1637.42 - 1661.29 | 0.8652 times | Tue 27 January 2026 | 1656.86 (0.61%) | 1648.37 | 1640.50 - 1674.60 | 0.9482 times | Mon 26 January 2026 | 1646.79 (0.28%) | 1642.91 | 1639.06 - 1652.58 | 0.8791 times | Fri 23 January 2026 | 1642.12 (-0.81%) | 1661.73 | 1640.61 - 1666.52 | 0.9756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1750.66 and 1924.52
| Weekly Target 1 | 1606.67 |
| Weekly Target 2 | 1720.78 |
| Weekly Target 3 | 1780.5266666667 |
| Weekly Target 4 | 1894.64 |
| Weekly Target 5 | 1954.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.425 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.1633 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 0.9731 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 0.9874 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.1324 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5156 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.4596 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.2521 times | Fri 12 December 2025 | 1616.50 (2.84%) | 1574.88 | 1560.20 - 1620.32 | 0.9602 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.1313 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.6577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1750.66 and 1924.52
| Monthly Target 1 | 1606.67 |
| Monthly Target 2 | 1720.78 |
| Monthly Target 3 | 1780.5266666667 |
| Monthly Target 4 | 1894.64 |
| Monthly Target 5 | 1954.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 0.3286 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0179 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9598 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8369 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1571 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1785 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3232 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1628 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9067 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.1285 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0529 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1785.48 |
| 12 day DMA | 1708.71 |
| 20 day DMA | 1680.54 |
| 35 day DMA | 1647.62 |
| 50 day DMA | 1624.37 |
| 100 day DMA | 1542.08 |
| 150 day DMA | 1510.23 |
| 200 day DMA | 1479.08 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.45 | 1763.73 | 1739.28 |
| 12 day EMA | 1731.32 | 1712.49 | 1694.29 |
| 20 day EMA | 1697.61 | 1683.17 | 1669.55 |
| 35 day EMA | 1658.37 | 1647.98 | 1638.29 |
| 50 day EMA | 1628.65 | 1620.24 | 1612.39 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.48 | 1752.29 | 1723.25 |
| 12 day SMA | 1708.71 | 1693.5 | 1676.21 |
| 20 day SMA | 1680.54 | 1670.31 | 1659.94 |
| 35 day SMA | 1647.62 | 1640.85 | 1635.09 |
| 50 day SMA | 1624.37 | 1617.51 | 1611.23 |
| 100 day SMA | 1542.08 | 1537.81 | 1533.58 |
| 150 day SMA | 1510.23 | 1507.67 | 1505.15 |
| 200 day SMA | 1479.08 | 1476.53 | 1474.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.