DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1598.06 and 1610.49 | Daily Target 1 | 1587.94 | | Daily Target 2 | 1595.74 | | Daily Target 3 | 1600.37 | | Daily Target 4 | 1608.17 | | Daily Target 5 | 1612.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1603.54 (0.28%) |
1600.07 |
1592.57 - 1605.00 |
0.7853 times |
Fri 19 December 2025 |
1599.05 (-0.08%) |
1585.85 |
1582.36 - 1601.94 |
1.9008 times |
Thu 18 December 2025 |
1600.34 (0.24%) |
1600.55 |
1596.41 - 1613.69 |
1.0364 times |
Wed 17 December 2025 |
1596.55 (-0.09%) |
1593.30 |
1592.34 - 1605.09 |
0.8374 times |
Tue 16 December 2025 |
1597.97 (-0.81%) |
1616.47 |
1591.26 - 1617.30 |
0.7868 times |
Mon 15 December 2025 |
1611.05 (-0.34%) |
1615.21 |
1599.06 - 1615.45 |
1.1318 times |
Fri 12 December 2025 |
1616.50 (0.55%) |
1615.73 |
1608.52 - 1620.32 |
0.813 times |
Thu 11 December 2025 |
1607.63 (0.37%) |
1597.74 |
1597.74 - 1616.37 |
0.8968 times |
Wed 10 December 2025 |
1601.71 (2.64%) |
1562.77 |
1562.77 - 1608.18 |
1.0371 times |
Tue 09 December 2025 |
1560.55 (-0.59%) |
1564.33 |
1560.20 - 1572.84 |
0.7746 times |
Mon 08 December 2025 |
1569.82 (-0.13%) |
1574.88 |
1568.45 - 1584.80 |
0.8446 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1598.06 and 1610.49 | Weekly Target 1 | 1587.94 | | Weekly Target 2 | 1595.74 | | Weekly Target 3 | 1600.37 | | Weekly Target 4 | 1608.17 | | Weekly Target 5 | 1612.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1603.54 (0.28%) |
1600.07 |
1592.57 - 1605.00 |
0.1993 times |
Fri 19 December 2025 |
1599.05 (-1.08%) |
1615.21 |
1582.36 - 1617.30 |
1.4445 times |
Fri 12 December 2025 |
1616.50 (2.84%) |
1574.88 |
1560.20 - 1620.32 |
1.1078 times |
Fri 05 December 2025 |
1571.81 (2.17%) |
1536.06 |
1525.21 - 1580.81 |
1.3052 times |
Fri 28 November 2025 |
1538.44 (2.63%) |
1498.91 |
1483.83 - 1543.79 |
0.7587 times |
Fri 21 November 2025 |
1499.04 (0.34%) |
1490.01 |
1454.64 - 1509.07 |
1.3406 times |
Fri 14 November 2025 |
1493.92 (-0.44%) |
1499.01 |
1482.06 - 1522.87 |
1.125 times |
Fri 07 November 2025 |
1500.52 (0.37%) |
1474.43 |
1471.71 - 1501.12 |
0.9619 times |
Fri 31 October 2025 |
1494.94 (0%) |
1473.69 |
1463.77 - 1498.92 |
0.2767 times |
Fri 31 October 2025 |
1494.94 (4.15%) |
1447.07 |
1440.46 - 1498.92 |
1.4803 times |
Fri 24 October 2025 |
1435.32 (-1.85%) |
1465.24 |
1432.72 - 1486.97 |
1.213 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1564.38 and 1659.49 | Monthly Target 1 | 1487.91 | | Monthly Target 2 | 1545.73 | | Monthly Target 3 | 1583.0233333333 | | Monthly Target 4 | 1640.84 | | Monthly Target 5 | 1678.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1603.54 (4.23%) |
1536.06 |
1525.21 - 1620.32 |
0.773 times |
Fri 28 November 2025 |
1538.44 (2.91%) |
1474.43 |
1454.64 - 1543.79 |
0.7977 times |
Fri 31 October 2025 |
1494.94 (2.05%) |
1458.78 |
1414.29 - 1498.92 |
1.1557 times |
Tue 30 September 2025 |
1464.95 (2.5%) |
1414.47 |
1373.71 - 1468.93 |
1.1234 times |
Fri 29 August 2025 |
1429.27 (0.51%) |
1411.30 |
1393.08 - 1494.30 |
1.2614 times |
Thu 31 July 2025 |
1422.04 (-1.46%) |
1443.03 |
1416.01 - 1517.35 |
1.1084 times |
Mon 30 June 2025 |
1443.17 (3.62%) |
1392.16 |
1366.92 - 1453.50 |
0.8643 times |
Fri 30 May 2025 |
1392.80 (5.68%) |
1313.13 |
1302.82 - 1443.70 |
1.0757 times |
Wed 30 April 2025 |
1317.92 (-9.45%) |
1453.07 |
1243.49 - 1473.88 |
1.0036 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
0.8367 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
0.8195 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1599.49 | | 12 day DMA | 1594.71 | | 20 day DMA | 1572.15 | | 35 day DMA | 1535.78 | | 50 day DMA | 1511.95 | | 100 day DMA | 1472.19 | | 150 day DMA | 1460.92 | | 200 day DMA | 1447.47 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1600.69 | 1599.27 | 1599.38 | | 12 day EMA | 1589.63 | 1587.1 | 1584.93 | | 20 day EMA | 1572.56 | 1569.3 | 1566.17 | | 35 day EMA | 1546.33 | 1542.96 | 1539.66 | | 50 day EMA | 1516.92 | 1513.39 | 1509.9 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1599.49 | 1600.99 | 1604.48 | | 12 day SMA | 1594.71 | 1592.09 | 1589.62 | | 20 day SMA | 1572.15 | 1566.93 | 1559.74 | | 35 day SMA | 1535.78 | 1532.67 | 1529.14 | | 50 day SMA | 1511.95 | 1508.29 | 1505.63 | | 100 day SMA | 1472.19 | 1470.44 | 1468.99 | | 150 day SMA | 1460.92 | 1459.71 | 1458.53 | | 200 day SMA | 1447.47 | 1447.1 | 1446.81 |
|
|
