DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1294.16 and 1316.4 | Daily Target 1 | 1288.91 | | Daily Target 2 | 1299.4 | | Daily Target 3 | 1311.15 | | Daily Target 4 | 1321.64 | | Daily Target 5 | 1333.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1309.89 (-2.6%) |
1322.47 |
1300.66 - 1322.90 |
0.9791 times |
Thu 24 April 2025 |
1344.91 (2.08%) |
1305.18 |
1302.08 - 1346.20 |
0.9067 times |
Tue 22 April 2025 |
1317.54 (0.86%) |
1315.08 |
1305.21 - 1325.89 |
0.7636 times |
Mon 21 April 2025 |
1306.25 (-1.46%) |
1316.54 |
1286.07 - 1316.54 |
0.9872 times |
Tue 15 April 2025 |
1325.56 (-1.51%) |
1344.00 |
1321.66 - 1349.34 |
0.7249 times |
Mon 14 April 2025 |
1345.83 (1.61%) |
1335.25 |
1331.92 - 1351.90 |
0.8437 times |
Fri 11 April 2025 |
1324.56 (-0.03%) |
1319.89 |
1290.76 - 1331.53 |
0.9472 times |
Thu 10 April 2025 |
1324.91 (-3.28%) |
1346.86 |
1291.89 - 1346.86 |
1.0413 times |
Wed 09 April 2025 |
1369.82 (8.55%) |
1250.49 |
1248.04 - 1376.75 |
1.5998 times |
Tue 08 April 2025 |
1261.97 (-1.91%) |
1320.14 |
1243.49 - 1324.55 |
1.2065 times |
Mon 07 April 2025 |
1286.51 (-1.43%) |
1277.09 |
1251.05 - 1330.52 |
1.5256 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1267.92 and 1328.05 | Weekly Target 1 | 1253.92 | | Weekly Target 2 | 1281.91 | | Weekly Target 3 | 1314.0533333333 | | Weekly Target 4 | 1342.04 | | Weekly Target 5 | 1374.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1309.89 (-1.18%) |
1316.54 |
1286.07 - 1346.20 |
0.9312 times |
Tue 15 April 2025 |
1325.56 (0.08%) |
1335.25 |
1321.66 - 1351.90 |
0.4017 times |
Fri 11 April 2025 |
1324.56 (1.48%) |
1277.09 |
1243.49 - 1376.75 |
1.6184 times |
Fri 04 April 2025 |
1305.21 (-9.32%) |
1433.91 |
1286.19 - 1473.88 |
1.3495 times |
Fri 28 March 2025 |
1439.33 (-0.79%) |
1465.65 |
1439.16 - 1477.07 |
0.587 times |
Fri 21 March 2025 |
1450.74 (-1.19%) |
1468.68 |
1425.17 - 1488.59 |
1.2381 times |
Fri 14 March 2025 |
1468.23 (-4.73%) |
1534.25 |
1444.83 - 1547.90 |
1.1701 times |
Fri 07 March 2025 |
1541.05 (-0.42%) |
1550.87 |
1502.50 - 1565.90 |
0.6935 times |
Fri 28 February 2025 |
1547.50 (0.42%) |
1544.56 |
1527.00 - 1550.37 |
1.0868 times |
Fri 21 February 2025 |
1540.97 (-3.43%) |
1602.87 |
1508.95 - 1607.65 |
0.9237 times |
Fri 14 February 2025 |
1595.65 (2.69%) |
1557.08 |
1556.33 - 1605.21 |
0.8611 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1161.5 and 1391.89 | Monthly Target 1 | 1112.03 | | Monthly Target 2 | 1210.96 | | Monthly Target 3 | 1342.42 | | Monthly Target 4 | 1441.35 | | Monthly Target 5 | 1572.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1309.89 (-10%) |
1453.07 |
1243.49 - 1473.88 |
1.0775 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
1.0584 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
1.0367 times |
Fri 31 January 2025 |
1572.16 (-9.02%) |
1553.33 |
1514.77 - 1668.30 |
1.1588 times |
Tue 26 November 2024 |
1728.07 (7.22%) |
1615.45 |
1599.36 - 1746.82 |
0.8706 times |
Thu 31 October 2024 |
1611.74 (-1.64%) |
1635.38 |
1567.32 - 1674.14 |
1.0532 times |
Mon 30 September 2024 |
1638.67 (-0.43%) |
1641.89 |
1575.80 - 1671.58 |
0.8762 times |
Fri 30 August 2024 |
1645.82 (0.53%) |
1654.20 |
1546.08 - 1671.70 |
0.9007 times |
Tue 30 July 2024 |
1637.08 (4.42%) |
1567.20 |
1531.88 - 1682.33 |
1.0128 times |
Fri 28 June 2024 |
1567.82 (0.88%) |
1554.86 |
1480.86 - 1571.36 |
0.955 times |
Fri 31 May 2024 |
1554.22 (-1.3%) |
1570.63 |
1509.58 - 1629.94 |
0.8518 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1320.83 | | 12 day DMA | 1318.58 | | 20 day DMA | 1369.66 | | 35 day DMA | 1424.57 | | 50 day DMA | 1467.26 | | 100 day DMA | 1547.14 | | 150 day DMA | 1569.8 | | 200 day DMA | 1569.2 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1322.88 | 1329.38 | 1321.61 | | 12 day EMA | 1339.14 | 1344.46 | 1344.38 | | 20 day EMA | 1365.91 | 1371.8 | 1374.63 | | 35 day EMA | 1413.16 | 1419.24 | 1423.62 | | 50 day EMA | 1462.9 | 1469.14 | 1474.21 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1320.83 | 1328.02 | 1323.95 | | 12 day SMA | 1318.58 | 1321.99 | 1332.62 | | 20 day SMA | 1369.66 | 1377.45 | 1383.9 | | 35 day SMA | 1424.57 | 1431.17 | 1436.42 | | 50 day SMA | 1467.26 | 1471.71 | 1476.26 | | 100 day SMA | 1547.14 | 1550.28 | 1553.42 | | 150 day SMA | 1569.8 | 1571.62 | 1573.09 | | 200 day SMA | 1569.2 | 1570.38 | 1571.36 |
|
|
