Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1764.9 and 1790.82
| Daily Target 1 | 1759.22 |
| Daily Target 2 | 1770.57 |
| Daily Target 3 | 1785.14 |
| Daily Target 4 | 1796.49 |
| Daily Target 5 | 1811.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1781.92 (-1.1%) | 1799.71 | 1773.79 - 1799.71 | 0.9491 times | Tue 14 April 2026 | 1801.74 (0.54%) | 1792.67 | 1776.03 - 1803.09 | 0.9138 times | Mon 13 April 2026 | 1791.98 (0.14%) | 1788.51 | 1771.81 - 1792.25 | 0.8051 times | Fri 10 April 2026 | 1789.47 (-0.36%) | 1796.19 | 1785.04 - 1805.14 | 0.882 times | Thu 09 April 2026 | 1796.00 (0.57%) | 1785.04 | 1780.16 - 1805.53 | 1.0701 times | Wed 08 April 2026 | 1785.79 (2.74%) | 1769.35 | 1769.01 - 1796.71 | 1.3583 times | Tue 07 April 2026 | 1738.15 (-0.18%) | 1741.90 | 1725.33 - 1744.93 | 1.0712 times | Mon 06 April 2026 | 1741.27 (0.34%) | 1730.90 | 1719.93 - 1741.95 | 0.7858 times | Thu 02 April 2026 | 1735.36 (0.32%) | 1718.07 | 1705.17 - 1744.52 | 1.0142 times | Wed 01 April 2026 | 1729.90 (0.61%) | 1732.04 | 1726.63 - 1751.80 | 1.1505 times | Tue 31 March 2026 | 1719.43 (2.72%) | 1693.98 | 1679.72 - 1723.77 | 1.4646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1761.23 and 1792.51
| Weekly Target 1 | 1754.33 |
| Weekly Target 2 | 1768.12 |
| Weekly Target 3 | 1785.6066666667 |
| Weekly Target 4 | 1799.4 |
| Weekly Target 5 | 1816.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1781.92 (-0.42%) | 1788.51 | 1771.81 - 1803.09 | 0.6086 times | Fri 10 April 2026 | 1789.47 (3.12%) | 1730.90 | 1719.93 - 1805.53 | 1.1787 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 1.1112 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.2155 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.4207 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.3706 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.4826 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.297 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 1.0121 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.303 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.7985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1743.55 and 1843.91
| Monthly Target 1 | 1663.85 |
| Monthly Target 2 | 1722.88 |
| Monthly Target 3 | 1764.2066666667 |
| Monthly Target 4 | 1823.24 |
| Monthly Target 5 | 1864.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1781.92 (3.63%) | 1732.04 | 1705.17 - 1805.53 | 0.3968 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.8882 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.0951 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0157 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9578 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8351 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1546 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.176 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3204 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1603 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1792.22 |
| 12 day DMA | 1757.08 |
| 20 day DMA | 1730.11 |
| 35 day DMA | 1769.74 |
| 50 day DMA | 1782.3 |
| 100 day DMA | 1685.9 |
| 150 day DMA | 1607.69 |
| 200 day DMA | 1568.23 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.03 | 1786.59 | 1779.01 |
| 12 day EMA | 1766 | 1763.11 | 1756.09 |
| 20 day EMA | 1758.31 | 1755.83 | 1751 |
| 35 day EMA | 1759.33 | 1758 | 1755.43 |
| 50 day EMA | 1772.47 | 1772.08 | 1770.87 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.22 | 1793 | 1780.28 |
| 12 day SMA | 1757.08 | 1748.13 | 1738.7 |
| 20 day SMA | 1730.11 | 1725.43 | 1722.4 |
| 35 day SMA | 1769.74 | 1771.76 | 1773.3 |
| 50 day SMA | 1782.3 | 1780.01 | 1776.77 |
| 100 day SMA | 1685.9 | 1683.02 | 1679.95 |
| 150 day SMA | 1607.69 | 1605.21 | 1602.61 |
| 200 day SMA | 1568.23 | 1566.35 | 1564.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.