DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1467.85 and 1481.96 | Daily Target 1 | 1464.43 | | Daily Target 2 | 1471.27 | | Daily Target 3 | 1478.5433333333 | | Daily Target 4 | 1485.38 | | Daily Target 5 | 1492.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1478.10 (-0.19%) |
1479.07 |
1471.71 - 1485.82 |
0.8197 times |
Wed 05 November 2025 |
1480.92 (-0.73%) |
1486.89 |
1478.35 - 1496.71 |
0.9169 times |
Tue 04 November 2025 |
1491.81 (-0.21%) |
1474.43 |
1473.03 - 1493.02 |
0.9662 times |
Fri 31 October 2025 |
1494.94 (0%) |
1473.69 |
1463.77 - 1498.92 |
1.0229 times |
Fri 31 October 2025 |
1494.94 (1.34%) |
1473.69 |
1463.77 - 1498.92 |
1.0229 times |
Thu 30 October 2025 |
1475.23 (1.13%) |
1461.83 |
1461.83 - 1490.79 |
1.0546 times |
Wed 29 October 2025 |
1458.77 (-0.04%) |
1460.82 |
1451.21 - 1473.71 |
1.0956 times |
Tue 28 October 2025 |
1459.35 (0.71%) |
1472.77 |
1457.93 - 1478.66 |
1.3425 times |
Mon 27 October 2025 |
1449.02 (0.95%) |
1447.07 |
1440.46 - 1449.97 |
0.9562 times |
Fri 24 October 2025 |
1435.32 (-0.12%) |
1443.39 |
1434.44 - 1449.40 |
0.8025 times |
Thu 23 October 2025 |
1437.05 (-1.66%) |
1458.97 |
1432.72 - 1464.77 |
0.996 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1474.91 and 1499.91 | Weekly Target 1 | 1457.17 | | Weekly Target 2 | 1467.64 | | Weekly Target 3 | 1482.1733333333 | | Weekly Target 4 | 1492.64 | | Weekly Target 5 | 1507.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1478.10 (-1.13%) |
1474.43 |
1471.71 - 1496.71 |
0.6243 times |
Fri 31 October 2025 |
1494.94 (0%) |
1473.69 |
1463.77 - 1498.92 |
0.2363 times |
Fri 31 October 2025 |
1494.94 (4.15%) |
1447.07 |
1440.46 - 1498.92 |
1.2639 times |
Fri 24 October 2025 |
1435.32 (-1.85%) |
1465.24 |
1432.72 - 1486.97 |
1.0357 times |
Fri 17 October 2025 |
1462.30 (2.95%) |
1425.78 |
1414.29 - 1470.23 |
1.0902 times |
Fri 10 October 2025 |
1420.36 (-4.3%) |
1486.28 |
1419.54 - 1498.63 |
1.1044 times |
Fri 03 October 2025 |
1484.12 (2.23%) |
1458.21 |
1449.43 - 1492.61 |
1.0135 times |
Fri 26 September 2025 |
1451.74 (2.8%) |
1412.69 |
1403.37 - 1458.71 |
1.3375 times |
Fri 19 September 2025 |
1412.13 (1%) |
1405.10 |
1394.91 - 1429.68 |
1.3129 times |
Fri 12 September 2025 |
1398.14 (-1.1%) |
1411.28 |
1373.71 - 1411.28 |
0.9815 times |
Fri 05 September 2025 |
1413.76 (-1.09%) |
1414.47 |
1397.81 - 1429.85 |
0.8359 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1474.91 and 1499.91 | Monthly Target 1 | 1457.17 | | Monthly Target 2 | 1467.64 | | Monthly Target 3 | 1482.1733333333 | | Monthly Target 4 | 1492.64 | | Monthly Target 5 | 1507.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1478.10 (-1.13%) |
1474.43 |
1471.71 - 1496.71 |
0.1484 times |
Fri 31 October 2025 |
1494.94 (2.05%) |
1458.78 |
1414.29 - 1498.92 |
1.231 times |
Tue 30 September 2025 |
1464.95 (2.5%) |
1414.47 |
1373.71 - 1468.93 |
1.1966 times |
Fri 29 August 2025 |
1429.27 (0.51%) |
1411.30 |
1393.08 - 1494.30 |
1.3436 times |
Thu 31 July 2025 |
1422.04 (-1.46%) |
1443.03 |
1416.01 - 1517.35 |
1.1807 times |
Mon 30 June 2025 |
1443.17 (3.62%) |
1392.16 |
1366.92 - 1453.50 |
0.9206 times |
Fri 30 May 2025 |
1392.80 (5.68%) |
1313.13 |
1302.82 - 1443.70 |
1.1458 times |
Wed 30 April 2025 |
1317.92 (-9.45%) |
1453.07 |
1243.49 - 1473.88 |
1.0691 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
0.8912 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
0.8729 times |
Fri 31 January 2025 |
1572.16 (-9.02%) |
1553.33 |
1514.77 - 1668.30 |
0.9758 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1488.14 | | 12 day DMA | 1468.07 | | 20 day DMA | 1460.57 | | 35 day DMA | 1457.77 | | 50 day DMA | 1443.25 | | 100 day DMA | 1446.16 | | 150 day DMA | 1421.91 | | 200 day DMA | 1453.5 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1481.31 | 1482.92 | 1483.92 | | 12 day EMA | 1473.69 | 1472.89 | 1471.43 | | 20 day EMA | 1467.17 | 1466.02 | 1464.45 | | 35 day EMA | 1455.38 | 1454.04 | 1452.46 | | 50 day EMA | 1447.38 | 1446.13 | 1444.71 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1488.14 | 1487.57 | 1483.14 | | 12 day SMA | 1468.07 | 1467.75 | 1467.03 | | 20 day SMA | 1460.57 | 1459.97 | 1459.96 | | 35 day SMA | 1457.77 | 1455.55 | 1453.48 | | 50 day SMA | 1443.25 | 1442.2 | 1441.19 | | 100 day SMA | 1446.16 | 1445.77 | 1445.09 | | 150 day SMA | 1421.91 | 1421.85 | 1421.8 | | 200 day SMA | 1453.5 | 1453.9 | 1454.28 |
|
|
