DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1616.13 and 1643.6 | Daily Target 1 | 1611.46 | | Daily Target 2 | 1620.8 | | Daily Target 3 | 1638.93 | | Daily Target 4 | 1648.27 | | Daily Target 5 | 1666.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1630.14 (-0.38%) |
1636.31 |
1629.59 - 1657.06 |
0.9086 times |
Tue 28 January 2025 |
1636.43 (-1.56%) |
1658.48 |
1635.90 - 1663.89 |
0.8097 times |
Mon 27 January 2025 |
1662.43 (2.21%) |
1628.85 |
1628.85 - 1668.30 |
1.0975 times |
Fri 24 January 2025 |
1626.53 (-0.36%) |
1621.94 |
1616.46 - 1632.77 |
1.1101 times |
Thu 23 January 2025 |
1632.38 (2.03%) |
1606.23 |
1606.23 - 1633.65 |
1.0803 times |
Wed 22 January 2025 |
1599.88 (-0.54%) |
1606.24 |
1596.11 - 1608.68 |
0.8647 times |
Tue 21 January 2025 |
1608.55 (1.5%) |
1588.68 |
1588.68 - 1609.22 |
0.8136 times |
Fri 17 January 2025 |
1584.75 (0%) |
1593.91 |
1579.73 - 1596.04 |
1.1335 times |
Fri 17 January 2025 |
1584.75 (-0.68%) |
1593.91 |
1579.73 - 1596.04 |
1.1335 times |
Thu 16 January 2025 |
1595.57 (1.48%) |
1575.97 |
1569.68 - 1597.47 |
1.0486 times |
Wed 15 January 2025 |
1572.29 (0.91%) |
1566.21 |
1566.21 - 1584.89 |
0.8348 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1629.5 and 1668.95 | Weekly Target 1 | 1602.98 | | Weekly Target 2 | 1616.56 | | Weekly Target 3 | 1642.43 | | Weekly Target 4 | 1656.01 | | Weekly Target 5 | 1681.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1630.14 (0.22%) |
1628.85 |
1628.85 - 1668.30 |
1.0936 times |
Fri 24 January 2025 |
1626.53 (2.64%) |
1588.68 |
1588.68 - 1633.65 |
1.5025 times |
Fri 17 January 2025 |
1584.75 (0%) |
1593.91 |
1579.73 - 1596.04 |
0.4402 times |
Fri 17 January 2025 |
1584.75 (3.96%) |
1521.47 |
1514.77 - 1597.47 |
1.8202 times |
Fri 10 January 2025 |
1524.36 (-2.12%) |
1549.22 |
1521.97 - 1558.74 |
0.5982 times |
Wed 08 January 2025 |
1557.44 (-9.87%) |
1553.33 |
1542.37 - 1567.31 |
0.9184 times |
Tue 26 November 2024 |
1728.07 (0%) |
1738.78 |
1711.88 - 1738.78 |
0.2793 times |
Tue 26 November 2024 |
1728.07 (1.58%) |
1716.11 |
1711.88 - 1746.82 |
0.6777 times |
Fri 22 November 2024 |
1701.17 (1.9%) |
1668.29 |
1641.20 - 1703.00 |
1.2189 times |
Fri 15 November 2024 |
1669.41 (-1.62%) |
1699.84 |
1664.95 - 1727.14 |
1.4509 times |
Fri 08 November 2024 |
1696.85 (5.37%) |
1608.74 |
1599.36 - 1724.09 |
1.8247 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1572.46 and 1725.99 | Monthly Target 1 | 1450.87 | | Monthly Target 2 | 1540.51 | | Monthly Target 3 | 1604.4033333333 | | Monthly Target 4 | 1694.04 | | Monthly Target 5 | 1757.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1630.14 (-5.67%) |
1553.33 |
1514.77 - 1668.30 |
1.0205 times |
Tue 26 November 2024 |
1728.07 (7.22%) |
1615.45 |
1599.36 - 1746.82 |
0.9154 times |
Thu 31 October 2024 |
1611.74 (-1.64%) |
1635.38 |
1567.32 - 1674.14 |
1.1073 times |
Mon 30 September 2024 |
1638.67 (-0.43%) |
1641.89 |
1575.80 - 1671.58 |
0.9213 times |
Fri 30 August 2024 |
1645.82 (0.53%) |
1654.20 |
1546.08 - 1671.70 |
0.9471 times |
Tue 30 July 2024 |
1637.08 (4.42%) |
1567.20 |
1531.88 - 1682.33 |
1.0649 times |
Fri 28 June 2024 |
1567.82 (0.88%) |
1554.86 |
1480.86 - 1571.36 |
1.0041 times |
Fri 31 May 2024 |
1554.22 (-1.3%) |
1570.63 |
1509.58 - 1629.94 |
0.8956 times |
Tue 30 April 2024 |
1574.62 (-7.74%) |
1701.47 |
1574.53 - 1707.77 |
1.1629 times |
Thu 28 March 2024 |
1706.71 (0.71%) |
1693.72 |
1667.58 - 1741.18 |
0.961 times |
Thu 29 February 2024 |
1694.76 (5.56%) |
1606.77 |
1602.18 - 1713.14 |
0.9764 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1637.58 | | 12 day DMA | 1607.65 | | 20 day DMA | 1601.72 | | 35 day DMA | 1637.37 | | 50 day DMA | 1631.64 | | 100 day DMA | 1621.62 | | 150 day DMA | 1602.92 | | 200 day DMA | 1614.35 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1631.21 | 1631.75 | 1629.41 | | 12 day EMA | 1618.54 | 1616.43 | 1612.8 | | 20 day EMA | 1617.62 | 1616.3 | 1614.18 | | 35 day EMA | 1618.14 | 1617.43 | 1616.31 | | 50 day EMA | 1630.55 | 1630.57 | 1630.33 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1637.58 | 1631.53 | 1625.95 | | 12 day SMA | 1607.65 | 1600.43 | 1591.09 | | 20 day SMA | 1601.72 | 1607.2 | 1610.44 | | 35 day SMA | 1637.37 | 1636.62 | 1635.88 | | 50 day SMA | 1631.64 | 1631.89 | 1631.74 | | 100 day SMA | 1621.62 | 1621.65 | 1621.66 | | 150 day SMA | 1602.92 | 1602.46 | 1602.25 | | 200 day SMA | 1614.35 | 1614.69 | 1615.01 |
|
|
