DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1589.93 and 1618.02 | Daily Target 1 | 1584.54 | | Daily Target 2 | 1595.31 | | Daily Target 3 | 1612.6266666667 | | Daily Target 4 | 1623.4 | | Daily Target 5 | 1640.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
1606.09 (-0.98%) |
1625.06 |
1601.85 - 1629.94 |
1.1673 times |
Mon 13 May 2024 |
1621.97 (0.11%) |
1620.72 |
1618.04 - 1629.01 |
1.0252 times |
Fri 10 May 2024 |
1620.23 (0.46%) |
1614.19 |
1614.19 - 1622.00 |
0.7935 times |
Thu 09 May 2024 |
1612.80 (0.33%) |
1606.82 |
1599.45 - 1619.71 |
1.0489 times |
Wed 08 May 2024 |
1607.44 (0.55%) |
1595.58 |
1593.11 - 1609.77 |
0.846 times |
Tue 07 May 2024 |
1598.67 (0.8%) |
1588.87 |
1588.87 - 1601.84 |
1.0017 times |
Mon 06 May 2024 |
1586.05 (-0.56%) |
1598.16 |
1583.30 - 1603.91 |
0.9259 times |
Fri 03 May 2024 |
1595.00 (0.49%) |
1603.36 |
1593.92 - 1614.42 |
0.9357 times |
Thu 02 May 2024 |
1587.27 (1.26%) |
1572.44 |
1571.05 - 1592.99 |
1.1317 times |
Wed 01 May 2024 |
1567.54 (-0.45%) |
1570.63 |
1560.98 - 1586.96 |
1.1242 times |
Tue 30 April 2024 |
1574.62 (-1.82%) |
1599.96 |
1574.53 - 1599.96 |
1.3849 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1589.93 and 1618.02 | Weekly Target 1 | 1584.54 | | Weekly Target 2 | 1595.31 | | Weekly Target 3 | 1612.6266666667 | | Weekly Target 4 | 1623.4 | | Weekly Target 5 | 1640.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
1606.09 (-0.87%) |
1620.72 |
1601.85 - 1629.94 |
0.427 times |
Fri 10 May 2024 |
1620.23 (1.58%) |
1598.16 |
1583.30 - 1622.00 |
0.8991 times |
Fri 03 May 2024 |
1595.00 (-0.55%) |
1603.91 |
1560.98 - 1620.44 |
1.0983 times |
Fri 26 April 2024 |
1603.76 (0.19%) |
1603.81 |
1575.49 - 1639.79 |
1.3318 times |
Fri 19 April 2024 |
1600.70 (-2.37%) |
1645.30 |
1585.95 - 1660.95 |
1.343 times |
Fri 12 April 2024 |
1639.62 (-2.81%) |
1687.87 |
1631.83 - 1696.28 |
0.9401 times |
Fri 05 April 2024 |
1686.97 (-1.16%) |
1701.47 |
1666.32 - 1707.77 |
0.8951 times |
Thu 28 March 2024 |
1706.71 (-0.5%) |
1713.62 |
1668.50 - 1713.80 |
0.9189 times |
Fri 22 March 2024 |
1715.36 (2.23%) |
1681.34 |
1667.58 - 1741.18 |
1.0508 times |
Fri 15 March 2024 |
1677.90 (-1.4%) |
1702.83 |
1675.29 - 1723.55 |
1.0959 times |
Fri 08 March 2024 |
1701.68 (0.38%) |
1694.67 |
1689.32 - 1715.91 |
0.886 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1583.54 and 1652.5 | Monthly Target 1 | 1530.04 | | Monthly Target 2 | 1568.07 | | Monthly Target 3 | 1599.0033333333 | | Monthly Target 4 | 1637.03 | | Monthly Target 5 | 1667.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
1606.09 (2%) |
1570.63 |
1560.98 - 1629.94 |
0.4739 times |
Tue 30 April 2024 |
1574.62 (-7.74%) |
1701.47 |
1574.53 - 1707.77 |
1.2133 times |
Thu 28 March 2024 |
1706.71 (0.71%) |
1693.72 |
1667.58 - 1741.18 |
1.0026 times |
Thu 29 February 2024 |
1694.76 (5.56%) |
1606.77 |
1602.18 - 1713.14 |
1.0187 times |
Wed 31 January 2024 |
1605.50 (-2.69%) |
1646.78 |
1586.28 - 1660.70 |
1.0944 times |
Fri 29 December 2023 |
1649.82 (5.8%) |
1560.34 |
1560.34 - 1675.05 |
1.0392 times |
Thu 30 November 2023 |
1559.38 (9.39%) |
1448.99 |
1447.75 - 1566.40 |
0.8645 times |
Mon 30 October 2023 |
1425.46 (-5.85%) |
1512.70 |
1383.71 - 1549.45 |
0.96 times |
Fri 29 September 2023 |
1514.04 (-4.48%) |
1588.06 |
1482.25 - 1600.72 |
1.1554 times |
Thu 31 August 2023 |
1585.06 (-6.57%) |
1695.01 |
1571.81 - 1696.88 |
1.1779 times |
Mon 31 July 2023 |
1696.58 (7.18%) |
1580.75 |
1557.78 - 1712.58 |
1.237 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1613.71 | | 12 day DMA | 1598.45 | | 20 day DMA | 1601.99 | | 35 day DMA | 1631.19 | | 50 day DMA | 1651.37 | | 100 day DMA | 1651.5 | | 150 day DMA | 1612.56 | | 200 day DMA | 1606.07 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1610.61 | 1612.87 | 1608.32 | | 12 day EMA | 1607.44 | 1607.69 | 1605.09 | | 20 day EMA | 1612.64 | 1613.33 | 1612.42 | | 35 day EMA | 1629.17 | 1630.53 | 1631.03 | | 50 day EMA | 1651.07 | 1652.9 | 1654.16 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1613.71 | 1612.22 | 1605.04 | | 12 day SMA | 1598.45 | 1598.26 | 1598.45 | | 20 day SMA | 1601.99 | 1602.53 | 1603.11 | | 35 day SMA | 1631.19 | 1633.94 | 1636.61 | | 50 day SMA | 1651.37 | 1653.29 | 1654.76 | | 100 day SMA | 1651.5 | 1651.85 | 1651.86 | | 150 day SMA | 1612.56 | 1611.87 | 1611.15 | | 200 day SMA | 1606.07 | 1606.26 | 1606.38 |
|
|
