DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1489.74 and 1510.46 | Daily Target 1 | 1472.97 | | Daily Target 2 | 1485.79 | | Daily Target 3 | 1493.69 | | Daily Target 4 | 1506.51 | | Daily Target 5 | 1514.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1498.61 (0.92%) |
1485.47 |
1480.87 - 1501.59 |
0.7285 times |
Tue 01 July 2025 |
1485.00 (2.9%) |
1443.03 |
1439.72 - 1501.64 |
0.9732 times |
Mon 30 June 2025 |
1443.17 (-0.58%) |
1450.22 |
1439.90 - 1451.67 |
0.8623 times |
Fri 27 June 2025 |
1451.58 (1.26%) |
1436.07 |
1436.07 - 1453.50 |
1.4742 times |
Thu 26 June 2025 |
1433.47 (0.63%) |
1431.12 |
1427.72 - 1437.10 |
0.8569 times |
Wed 25 June 2025 |
1424.54 (-1.02%) |
1430.43 |
1417.37 - 1431.03 |
0.8654 times |
Tue 24 June 2025 |
1439.25 (0.43%) |
1439.44 |
1433.96 - 1445.52 |
0.899 times |
Mon 23 June 2025 |
1433.13 (1.63%) |
1408.23 |
1404.42 - 1433.75 |
0.846 times |
Fri 20 June 2025 |
1410.17 (0.23%) |
1409.56 |
1404.71 - 1422.40 |
1.7103 times |
Wed 18 June 2025 |
1406.96 (0.27%) |
1404.49 |
1402.28 - 1416.36 |
0.7841 times |
Tue 17 June 2025 |
1403.20 (-0.54%) |
1418.74 |
1399.45 - 1421.06 |
0.7498 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1469.17 and 1531.09 | Weekly Target 1 | 1418.07 | | Weekly Target 2 | 1458.34 | | Weekly Target 3 | 1479.99 | | Weekly Target 4 | 1520.26 | | Weekly Target 5 | 1541.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1498.61 (3.24%) |
1450.22 |
1439.72 - 1501.64 |
0.7288 times |
Fri 27 June 2025 |
1451.58 (2.94%) |
1408.23 |
1404.42 - 1453.50 |
1.4046 times |
Fri 20 June 2025 |
1410.17 (-0.05%) |
1418.74 |
1399.45 - 1422.40 |
0.9222 times |
Fri 13 June 2025 |
1410.86 (0.34%) |
1407.91 |
1405.62 - 1449.90 |
1.1581 times |
Fri 06 June 2025 |
1406.12 (0.96%) |
1392.16 |
1366.92 - 1412.68 |
1.2611 times |
Fri 30 May 2025 |
1392.80 (1.03%) |
1383.28 |
1382.99 - 1406.27 |
1.116 times |
Fri 23 May 2025 |
1378.65 (-4.46%) |
1433.88 |
1365.11 - 1433.88 |
1.1961 times |
Fri 16 May 2025 |
1442.98 (1.44%) |
1435.81 |
1405.77 - 1443.50 |
1.1102 times |
Tue 13 May 2025 |
1422.53 (-0.79%) |
1419.59 |
1419.59 - 1443.70 |
0.699 times |
Mon 12 May 2025 |
1433.84 (7.09%) |
1419.59 |
1419.59 - 1443.70 |
0.4039 times |
Fri 09 May 2025 |
1338.95 (-0.46%) |
1339.77 |
1309.49 - 1359.71 |
1.1236 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1469.17 and 1531.09 | Monthly Target 1 | 1418.07 | | Monthly Target 2 | 1458.34 | | Monthly Target 3 | 1479.99 | | Monthly Target 4 | 1520.26 | | Monthly Target 5 | 1541.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1498.61 (3.84%) |
1443.03 |
1439.72 - 1501.64 |
0.1072 times |
Mon 30 June 2025 |
1443.17 (3.62%) |
1392.16 |
1366.92 - 1453.50 |
1.1062 times |
Fri 30 May 2025 |
1392.80 (5.68%) |
1313.13 |
1302.82 - 1443.70 |
1.3768 times |
Wed 30 April 2025 |
1317.92 (-9.45%) |
1453.07 |
1243.49 - 1473.88 |
1.2846 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
1.0709 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
1.0489 times |
Fri 31 January 2025 |
1572.16 (-9.02%) |
1553.33 |
1514.77 - 1668.30 |
1.1725 times |
Tue 26 November 2024 |
1728.07 (7.22%) |
1615.45 |
1599.36 - 1746.82 |
0.8808 times |
Thu 31 October 2024 |
1611.74 (-1.64%) |
1635.38 |
1567.32 - 1674.14 |
1.0655 times |
Mon 30 September 2024 |
1638.67 (-0.43%) |
1641.89 |
1575.80 - 1671.58 |
0.8865 times |
Fri 30 August 2024 |
1645.82 (0.53%) |
1654.20 |
1546.08 - 1671.70 |
0.9113 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1462.37 | | 12 day DMA | 1436.66 | | 20 day DMA | 1426.64 | | 35 day DMA | 1418.49 | | 50 day DMA | 1394.61 | | 100 day DMA | 1438.12 | | 150 day DMA | 1502.63 | | 200 day DMA | 1529.87 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1468.73 | 1453.79 | 1438.18 | | 12 day EMA | 1446.28 | 1436.77 | 1428 | | 20 day EMA | 1432.6 | 1425.65 | 1419.41 | | 35 day EMA | 1412.55 | 1407.48 | 1402.92 | | 50 day EMA | 1395.92 | 1391.73 | 1387.92 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1462.37 | 1447.55 | 1438.4 | | 12 day SMA | 1436.66 | 1430.47 | 1425.27 | | 20 day SMA | 1426.64 | 1420.85 | 1416.24 | | 35 day SMA | 1418.49 | 1416.64 | 1415.18 | | 50 day SMA | 1394.61 | 1390.76 | 1387.58 | | 100 day SMA | 1438.12 | 1439.44 | 1440.95 | | 150 day SMA | 1502.63 | 1503.59 | 1504.55 | | 200 day SMA | 1529.87 | 1530.55 | 1531.31 |
|
|
