Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1925.31 and 1949.23
| Daily Target 1 | 1908.81 |
| Daily Target 2 | 1917.89 |
| Daily Target 3 | 1932.73 |
| Daily Target 4 | 1941.81 |
| Daily Target 5 | 1956.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1926.97 (-0.09%) | 1925.63 | 1923.65 - 1947.57 | 0.9569 times | Tue 02 June 2026 | 1928.70 (-0.22%) | 1932.40 | 1916.16 - 1937.65 | 0.9057 times | Mon 01 June 2026 | 1932.93 (1.03%) | 1842.65 | 1840.30 - 1935.98 | 1.1164 times | Fri 29 May 2026 | 1913.15 (-0.39%) | 1905.99 | 1898.52 - 1933.89 | 1.7873 times | Thu 28 May 2026 | 1920.73 (-1.84%) | 1951.96 | 1901.68 - 1951.96 | 1.093 times | Wed 27 May 2026 | 1956.70 (1.99%) | 1924.56 | 1924.56 - 1957.46 | 0.83 times | Tue 26 May 2026 | 1918.43 (2.02%) | 1891.26 | 1888.87 - 1923.14 | 0.7973 times | Fri 22 May 2026 | 1880.38 (0.56%) | 1872.58 | 1866.75 - 1886.87 | 0.7208 times | Thu 21 May 2026 | 1869.99 (-0.45%) | 1876.06 | 1854.11 - 1879.65 | 0.8071 times | Wed 20 May 2026 | 1878.51 (0.62%) | 1872.12 | 1866.21 - 1896.74 | 0.9855 times | Tue 19 May 2026 | 1867.00 (-0.12%) | 1861.38 | 1842.30 - 1882.21 | 0.7517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1883.64 and 1990.91
| Weekly Target 1 | 1797.68 |
| Weekly Target 2 | 1862.32 |
| Weekly Target 3 | 1904.9466666667 |
| Weekly Target 4 | 1969.59 |
| Weekly Target 5 | 2012.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1926.97 (0.72%) | 1842.65 | 1840.30 - 1947.57 | 0.755 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.1424 times | Fri 22 May 2026 | 1880.38 (0.83%) | 1862.28 | 1842.30 - 1896.74 | 1.0194 times | Fri 15 May 2026 | 1864.96 (0.89%) | 1847.97 | 1806.76 - 1867.58 | 1.2338 times | Fri 08 May 2026 | 1848.46 (-0.6%) | 1843.76 | 1839.97 - 1871.33 | 0.6776 times | Wed 06 May 2026 | 1859.59 (-1.5%) | 1866.21 | 1794.91 - 1871.33 | 0.9104 times | Fri 01 May 2026 | 1887.98 (-0.9%) | 1904.33 | 1868.11 - 1922.91 | 1.101 times | Fri 24 April 2026 | 1905.19 (3.03%) | 1842.47 | 1832.48 - 1926.71 | 1.1095 times | Fri 17 April 2026 | 1849.24 (3.34%) | 1788.51 | 1771.81 - 1869.56 | 1.0344 times | Fri 10 April 2026 | 1789.47 (3.12%) | 1730.90 | 1719.93 - 1805.53 | 1.0165 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 0.9582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1883.64 and 1990.91
| Monthly Target 1 | 1797.68 |
| Monthly Target 2 | 1862.32 |
| Monthly Target 3 | 1904.9466666667 |
| Monthly Target 4 | 1969.59 |
| Monthly Target 5 | 2012.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1926.97 (0.72%) | 1842.65 | 1840.30 - 1947.57 | 0.1651 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.125 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9894 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9628 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.187 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.101 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0382 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.9052 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.2516 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2748 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.4313 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1924.5 |
| 12 day DMA | 1905.22 |
| 20 day DMA | 1881.08 |
| 35 day DMA | 1876.23 |
| 50 day DMA | 1836.38 |
| 100 day DMA | 1794.28 |
| 150 day DMA | 1709.89 |
| 200 day DMA | 1641.78 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.28 | 1922.94 | 1920.06 |
| 12 day EMA | 1907.69 | 1904.18 | 1899.72 |
| 20 day EMA | 1891.34 | 1887.59 | 1883.27 |
| 35 day EMA | 1859.62 | 1855.65 | 1851.35 |
| 50 day EMA | 1833.2 | 1829.37 | 1825.32 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.5 | 1930.44 | 1928.39 |
| 12 day SMA | 1905.22 | 1900.05 | 1894.4 |
| 20 day SMA | 1881.08 | 1877.71 | 1872.57 |
| 35 day SMA | 1876.23 | 1872.09 | 1868.46 |
| 50 day SMA | 1836.38 | 1831.65 | 1826.73 |
| 100 day SMA | 1794.28 | 1791.06 | 1788.14 |
| 150 day SMA | 1709.89 | 1706.63 | 1703.51 |
| 200 day SMA | 1641.78 | 1639.41 | 1636.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.