SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 340.77 and 362.24

Daily Target 1323.69
Daily Target 2336.38
Daily Target 3345.16333333333
Daily Target 4357.85
Daily Target 5366.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (3.22%) 338.16 332.48 - 353.95 0 times
Mon 20 April 2026 338.16 (5.03%) 321.96 321.96 - 344.32 0 times
Fri 17 April 2026 321.96 (-8.59%) 352.20 309.64 - 352.20 0 times
Thu 16 April 2026 352.20 (3%) 341.95 339.44 - 353.46 0 times
Wed 15 April 2026 341.95 (0.56%) 340.03 334.59 - 347.98 0 times
Tue 14 April 2026 340.03 (-5.55%) 355.46 339.47 - 355.46 0 times
Mon 13 April 2026 360.00 (2.72%) 346.93 346.93 - 374.48 0 times
Fri 10 April 2026 350.47 (-3.22%) 356.95 349.06 - 363.27 0 times
Thu 09 April 2026 362.12 (1.43%) 352.64 352.64 - 374.46 0 times
Wed 08 April 2026 357.03 (-15.74%) 415.31 344.33 - 415.31 0 times
Tue 07 April 2026 423.71 (0.44%) 421.87 416.67 - 433.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 335.51 and 367.5

Weekly Target 1309.67
Weekly Target 2329.36
Weekly Target 3341.65666666667
Weekly Target 4361.35
Weekly Target 5373.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (8.42%) 321.96 321.96 - 353.95 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 267.35 and 391.35

Monthly Target 1240.11
Monthly Target 2294.59
Monthly Target 3364.11333333333
Monthly Target 4418.59
Monthly Target 5488.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (-11.21%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 340.67
12 day DMA 359.88
20 day DMA 370.09
35 day DMA 350.31
50 day DMA 319.57
100 day DMA 273.09
150 day DMA 260.23
200 day DMA 256.43

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA343.73341.06342.51
12 day EMA352.9353.6356.41
20 day EMA353.89354.4356.11
35 day EMA337.42336.74336.66
50 day EMA315.6314.24313.26

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA340.67338.86343.23
12 day SMA359.88365.64369.42
20 day SMA370.09370.27371.65
35 day SMA350.31347.61345.22
50 day SMA319.57317.56315.62
100 day SMA273.09271.9270.85
150 day SMA260.23259.5258.83
200 day SMA256.43255.89255.41
Back to top | Use Dark Theme