SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 323.7 and 346.87

Daily Target 1319.11
Daily Target 2328.29
Daily Target 3342.28333333333
Daily Target 4351.46
Daily Target 5365.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 337.46 (-5.28%) 356.28 333.11 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (-3.16%) 367.92 351.97 - 369.07 0 times
Thu 23 July 2026 367.92 (4.99%) 350.44 350.44 - 371.67 0 times
Wed 22 July 2026 350.44 (2.02%) 343.49 343.49 - 354.69 0 times
Tue 21 July 2026 343.49 (1.64%) 337.95 334.72 - 344.90 0 times
Mon 20 July 2026 337.95 (1.03%) 334.50 327.38 - 343.84 0 times
Fri 17 July 2026 334.50 (3.35%) 323.65 322.84 - 335.45 0 times
Thu 16 July 2026 323.65 (0.02%) 323.58 322.02 - 329.26 0 times
Wed 15 July 2026 323.58 (0.31%) 322.58 318.83 - 328.99 0 times
Tue 14 July 2026 322.58 (1.38%) 317.08 317.08 - 329.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 323.7 and 346.87

Weekly Target 1319.11
Weekly Target 2328.29
Weekly Target 3342.28333333333
Weekly Target 4351.46
Weekly Target 5365.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 337.46 (-5.28%) 356.28 333.11 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times
Thu 02 July 2026 279.25 (0.48%) 277.92 274.39 - 288.56 0 times
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 305.93 and 403.21

Monthly Target 1230.56
Monthly Target 2284.01
Monthly Target 3327.84
Monthly Target 4381.29
Monthly Target 5425.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 337.46 (19.47%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 353.68
12 day DMA 339.36
20 day DMA 316.75
35 day DMA 318.62
50 day DMA 334.24
100 day DMA 347.47
150 day DMA 309.39
200 day DMA 289.46

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA347.64352.73350.96
12 day EMA337.76337.82334.47
20 day EMA330.62329.9327.12
35 day EMA333.38333.14331.78
50 day EMA339.3339.37338.68

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA353.68354.88351.22
12 day SMA339.36335.24329.13
20 day SMA316.75313.93310.6
35 day SMA318.62319.23319.2
50 day SMA334.24335.03335.33
100 day SMA347.47346.64345.63
150 day SMA309.39308.6307.69
200 day SMA289.46288.96288.39
Back to top | Use Dark Theme