Use Dark Theme
bell notificationshomepagelogin

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 1803.71 and 1848.15

Daily Target 11768.14
Daily Target 21794.83
Daily Target 31812.5766666667
Daily Target 41839.27
Daily Target 51857.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 1821.53 (1.84%) 1788.57 1785.88 - 1830.32 0 times
Wed 09 July 2025 1788.57 (-0.46%) 1794.38 1782.22 - 1802.97 0 times
Tue 08 July 2025 1796.87 (-0.28%) 1801.95 1779.78 - 1811.03 0 times
Mon 07 July 2025 1801.95 (-0.49%) 1810.74 1773.92 - 1822.75 0 times
Thu 03 July 2025 1810.74 (0.97%) 1793.31 1785.64 - 1821.77 0 times
Wed 02 July 2025 1793.31 (0.91%) 1777.19 1760.74 - 1794.18 0 times
Tue 01 July 2025 1777.19 (0.62%) 1766.21 1760.74 - 1800.04 0 times
Mon 30 June 2025 1766.21 (-0.54%) 1775.87 1753.66 - 1779.78 0 times
Fri 27 June 2025 1775.87 (-1.5%) 1802.92 1755.85 - 1804.93 0 times
Thu 26 June 2025 1802.93 (1.33%) 1779.34 1779.34 - 1811.27 0 times
Wed 25 June 2025 1779.34 (1.04%) 1761.08 1755.85 - 1780.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 1797.73 and 1854.13

Weekly Target 11752.19
Weekly Target 21786.86
Weekly Target 31808.59
Weekly Target 41843.26
Weekly Target 51864.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 1821.53 (0.6%) 1810.74 1773.92 - 1830.32 0 times
Thu 03 July 2025 1810.74 (1.96%) 1775.87 1753.66 - 1821.77 0 times
Fri 27 June 2025 1775.87 (0.07%) 1774.65 1735.10 - 1811.27 0 times
Fri 20 June 2025 1774.65 (-0.92%) 1795.70 1750.97 - 1842.28 0 times
Fri 13 June 2025 1791.16 (1.32%) 1770.92 1754.15 - 1814.50 0 times
Fri 06 June 2025 1767.76 (9.61%) 1612.74 1612.74 - 1785.59 0 times
Fri 30 May 2025 1612.74 (-1.73%) 1641.06 1601.80 - 1644.77 0 times
Fri 23 May 2025 1641.06 (3.88%) 1579.78 1573.97 - 1656.00 0 times
Fri 16 May 2025 1579.78 (-2.25%) 1592.96 1552.00 - 1632.32 0 times
Tue 13 May 2025 1616.21 (1.46%) 1607.12 1564.69 - 1632.32 0 times
Mon 12 May 2025 1592.96 (-0.88%) 1607.12 1564.69 - 1621.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 1791.14 and 1860.72

Monthly Target 11734.62
Monthly Target 21778.07
Monthly Target 31804.1966666667
Monthly Target 41847.65
Monthly Target 51873.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 1821.53 (3.13%) 1766.21 1760.74 - 1830.32 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times
Fri 31 January 2025 1575.43 (4.65%) 1468.01 1458.98 - 1606.93 0 times
Tue 26 November 2024 1505.46 (-5.99%) 1601.36 1473.63 - 1623.53 0 times
Thu 31 October 2024 1601.36 (4.25%) 1536.03 1482.17 - 1712.15 0 times
Mon 30 September 2024 1536.03 (7.94%) 1422.99 1367.67 - 1611.57 0 times
Fri 30 August 2024 1422.99 (0.71%) 1412.98 1298.82 - 1497.55 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 1803.93
12 day DMA 1789.63
20 day DMA 1792.21
35 day DMA 1738.41
50 day DMA 1695.97
100 day DMA 1652.49
150 day DMA 1619.55
200 day DMA 1588.07

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.821793.471795.92
12 day EMA1792.671787.421787.21
20 day EMA1777.591772.971771.33
35 day EMA1741.771737.071734.04
50 day EMA1701.591696.71692.95

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.931798.291796.01
12 day SMA1789.631786.471785.31
20 day SMA1792.211791.281790.24
35 day SMA1738.411731.51725.99
50 day SMA1695.971692.331689.1
100 day SMA1652.491650.381648.62
150 day SMA1619.551618.51617.4
200 day SMA1588.071585.871583.72
Back to top Use Dark Theme