SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3535.16 and 3644.53

Daily Target 13514.57
Daily Target 23555.74
Daily Target 33623.9366666667
Daily Target 43665.11
Daily Target 53733.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3596.92 (-2.5%) 3689.25 3582.76 - 3692.13 0 times
Tue 02 June 2026 3689.25 (0.4%) 3674.51 3652.58 - 3776.61 0 times
Mon 01 June 2026 3674.51 (-0.82%) 3704.83 3619.38 - 3738.52 0 times
Fri 29 May 2026 3704.83 (-0.05%) 3706.64 3655.02 - 3756.59 0 times
Thu 28 May 2026 3706.64 (1.36%) 3656.98 3516.84 - 3718.26 0 times
Wed 27 May 2026 3656.98 (-2.23%) 3740.52 3605.22 - 3801.75 0 times
Tue 26 May 2026 3740.52 (0.53%) 3720.65 3699.21 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.25%) 3746.67 3676.26 - 3777.58 0 times
Thu 21 May 2026 3767.82 (1.29%) 3719.77 3650.87 - 3774.65 0 times
Wed 20 May 2026 3719.77 (1.36%) 3669.87 3585.69 - 3757.81 0 times
Tue 19 May 2026 3669.87 (-2.95%) 3781.44 3587.15 - 3876.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3492.92 and 3686.77

Weekly Target 13458.25
Weekly Target 23527.58
Weekly Target 33652.0966666667
Weekly Target 43721.43
Weekly Target 53845.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3596.92 (-2.91%) 3704.83 3582.76 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (4.61%) 3592.82 3592.82 - 4035.64 0 times
Wed 06 May 2026 3774.56 (1.14%) 3731.98 3548.33 - 3823.73 0 times
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3492.92 and 3686.77

Monthly Target 13458.25
Monthly Target 23527.58
Monthly Target 33652.0966666667
Monthly Target 43721.43
Monthly Target 53845.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3596.92 (-2.91%) 3704.83 3582.76 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3674.43
12 day DMA 3702.43
20 day DMA 3837.99
35 day DMA 3793.38
50 day DMA 3744.36
100 day DMA 3971.71
150 day DMA 3607.76
200 day DMA 3243.6

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3663.823697.263701.27
12 day EMA3720.883743.413753.25
20 day EMA3750.843767.033775.21
35 day EMA3758.543768.063772.7
50 day EMA3735.033740.663742.76

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3674.433686.443696.7
12 day SMA3702.433718.233757.99
20 day SMA3837.993846.873842.05
35 day SMA3793.383802.493808.84
50 day SMA3744.363740.363734.31
100 day SMA3971.713973.633976.31
150 day SMA3607.763599.643590.56
200 day SMA3243.63235.163226.09
Back to top | Use Dark Theme