SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3885.1 and 4020.6

Daily Target 13784.48
Daily Target 23850.22
Daily Target 33919.98
Daily Target 43985.72
Daily Target 54055.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3915.96 (0.12%) 3911.32 3854.24 - 3989.74 0 times
Tue 14 April 2026 3911.32 (5.25%) 3721.58 3721.58 - 3921.63 0 times
Mon 13 April 2026 3716.18 (-0.85%) 3756.52 3580.56 - 3756.52 0 times
Fri 10 April 2026 3748.14 (0.12%) 3749.25 3675.04 - 3775.68 0 times
Thu 09 April 2026 3743.61 (1.52%) 3691.96 3573.48 - 3758.88 0 times
Wed 08 April 2026 3687.50 (4.91%) 3520.17 3520.17 - 3804.19 0 times
Tue 07 April 2026 3514.99 (-1.18%) 3556.98 3410.64 - 3587.64 0 times
Mon 06 April 2026 3556.98 (-0.11%) 3560.74 3498.29 - 3600.09 0 times
Thu 02 April 2026 3560.74 (-4.15%) 3714.74 3399.16 - 3714.74 0 times
Wed 01 April 2026 3714.74 (1.44%) 3658.15 3613.28 - 3723.38 0 times
Tue 31 March 2026 3662.10 (6.28%) 3445.75 3374.02 - 3681.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3748.26 and 4157.44

Weekly Target 13419.57
Weekly Target 23667.77
Weekly Target 33828.7533333333
Weekly Target 44076.95
Weekly Target 54237.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3915.96 (4.48%) 3756.52 3580.56 - 3989.74 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3657.56 and 4248.14

Monthly Target 13177.71
Monthly Target 23546.83
Monthly Target 33768.2866666667
Monthly Target 44137.41
Monthly Target 54358.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3915.96 (6.93%) 3658.15 3399.16 - 3989.74 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3807.04
12 day DMA 3681.5
20 day DMA 3652.36
35 day DMA 3897.25
50 day DMA 3888.68
100 day DMA 3722.77
150 day DMA 3246.94
200 day DMA 2901.78

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3815.663765.523692.63
12 day EMA3740.113708.153671.22
20 day EMA3760.783744.453726.89
35 day EMA3850.573846.723842.92
50 day EMA4003.294006.854010.75

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3807.043761.353682.08
12 day SMA3681.53639.173589.65
20 day SMA3652.363664.353677.61
35 day SMA3897.253894.53891.84
50 day SMA3888.683922.13954.75
100 day SMA3722.773708.673695.85
150 day SMA3246.943234.523221.98
200 day SMA2901.782891.32880.89
Back to top | Use Dark Theme