SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3444.61 and 4124.64

Daily Target 12885.96
Daily Target 23323.23
Daily Target 33565.9866666667
Daily Target 44003.26
Daily Target 54246.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3760.51 (0.39%) 3751.33 3128.71 - 3808.74 0 times
Thu 05 February 2026 3745.80 (-9.1%) 4120.89 3503.66 - 4384.03 0 times
Wed 04 February 2026 4120.89 (1.31%) 4067.43 4065.91 - 4491.94 0 times
Tue 03 February 2026 4067.43 (8.17%) 3760.20 3760.20 - 4348.63 0 times
Mon 02 February 2026 3760.20 (-1.94%) 3834.52 3476.56 - 4296.63 0 times
Fri 30 January 2026 3834.52 (-31.37%) 5587.35 3620.60 - 5778.80 0 times
Thu 29 January 2026 5587.35 (0.79%) 5543.65 5223.14 - 5945.06 0 times
Wed 28 January 2026 5543.65 (7.15%) 5173.68 5173.68 - 5668.70 0 times
Tue 27 January 2026 5173.68 (-8.27%) 5639.84 5095.70 - 5639.84 0 times
Mon 26 January 2026 5639.84 (13.98%) 4947.90 4947.90 - 5746.58 0 times
Fri 23 January 2026 4947.90 (5.15%) 4705.66 4705.66 - 4964.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2763 and 4126.23

Weekly Target 12430.49
Weekly Target 23095.5
Weekly Target 33793.72
Weekly Target 44458.73
Weekly Target 55156.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (13.07%) 2468.55 2443.60 - 2794.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2763 and 4126.23

Monthly Target 12430.49
Monthly Target 23095.5
Monthly Target 33793.72
Monthly Target 44458.73
Monthly Target 55156.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3890.97
12 day DMA 4573.95
20 day DMA 4479.44
35 day DMA 4078.43
50 day DMA 3723.37
100 day DMA 3036.91
150 day DMA 2656.9
200 day DMA 2409.64

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3982.944094.144268.29
12 day EMA4257.534347.864457.29
20 day EMA42564308.134367.3
35 day EMA4016.954032.054048.9
50 day EMA3638.643633.673629.1

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3890.973905.774274.08
12 day SMA4573.954639.34712.22
20 day SMA4479.444474.874477.06
35 day SMA4078.434059.334041.02
50 day SMA3723.373697.933672.38
100 day SMA3036.913019.883002.74
150 day SMA2656.92643.672630.72
200 day SMA2409.642398.72387.56
Back to top | Use Dark Theme