DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 511.03 and 515.81 | Daily Target 1 | 507.08 | | Daily Target 2 | 510.19 | | Daily Target 3 | 511.85666666667 | | Daily Target 4 | 514.97 | | Daily Target 5 | 516.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
513.31 (0.65%) |
510.00 |
508.74 - 513.52 |
0.9042 times |
Tue 19 November 2024 |
510.00 (0.71%) |
502.29 |
501.80 - 510.25 |
0.9029 times |
Mon 18 November 2024 |
506.40 (1.55%) |
498.65 |
498.65 - 507.70 |
0.9384 times |
Fri 15 November 2024 |
498.65 (0.66%) |
495.40 |
494.60 - 499.53 |
0.9077 times |
Thu 14 November 2024 |
495.40 (-0.06%) |
495.71 |
491.53 - 497.68 |
0.9174 times |
Wed 13 November 2024 |
495.71 (-1.3%) |
502.26 |
495.24 - 503.75 |
1.003 times |
Tue 12 November 2024 |
502.26 (-0.46%) |
504.57 |
500.25 - 507.67 |
1.0289 times |
Mon 11 November 2024 |
504.57 (2.16%) |
493.90 |
493.90 - 506.17 |
1.084 times |
Fri 08 November 2024 |
493.90 (1.1%) |
488.53 |
488.53 - 494.16 |
1.0882 times |
Thu 07 November 2024 |
488.53 (0.28%) |
487.16 |
481.84 - 489.54 |
1.2253 times |
Wed 06 November 2024 |
487.16 (5.96%) |
459.77 |
459.77 - 490.80 |
1.886 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 505.98 and 520.85 | Weekly Target 1 | 493.62 | | Weekly Target 2 | 503.47 | | Weekly Target 3 | 508.49333333333 | | Weekly Target 4 | 518.34 | | Weekly Target 5 | 523.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
513.31 (2.94%) |
498.65 |
498.65 - 513.52 |
0.546 times |
Fri 15 November 2024 |
498.65 (0.96%) |
493.90 |
491.53 - 507.67 |
0.9827 times |
Fri 08 November 2024 |
493.90 (11.04%) |
444.80 |
444.80 - 494.16 |
1.2414 times |
Fri 01 November 2024 |
444.80 (-1.91%) |
453.44 |
443.97 - 454.77 |
1.0333 times |
Fri 25 October 2024 |
453.44 (0.45%) |
451.39 |
449.03 - 456.73 |
0.9683 times |
Fri 18 October 2024 |
451.39 (-2.31%) |
462.08 |
449.26 - 463.68 |
0.9376 times |
Fri 11 October 2024 |
462.08 (1.07%) |
457.20 |
446.02 - 462.24 |
0.8386 times |
Fri 04 October 2024 |
457.20 (7.12%) |
426.82 |
423.39 - 457.54 |
1.1685 times |
Fri 27 September 2024 |
426.82 (-1.7%) |
434.19 |
418.59 - 445.51 |
1.0794 times |
Fri 20 September 2024 |
434.19 (3.91%) |
417.86 |
417.86 - 437.20 |
1.2043 times |
Fri 13 September 2024 |
417.86 (-0.24%) |
418.85 |
406.38 - 421.68 |
1.0726 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 478.64 and 548.19 | Monthly Target 1 | 420.72 | | Monthly Target 2 | 467.01 | | Monthly Target 3 | 490.26666666667 | | Monthly Target 4 | 536.56 | | Monthly Target 5 | 559.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
513.31 (13.59%) |
451.88 |
443.97 - 513.52 |
0.7402 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
1.1202 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
1.0815 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.961 times |
Wed 31 July 2024 |
442.72 (4.18%) |
424.96 |
416.69 - 447.12 |
1.1315 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
1.0729 times |
Fri 31 May 2024 |
415.65 (2.14%) |
406.94 |
399.73 - 427.45 |
0.7641 times |
Tue 30 April 2024 |
406.94 (-4.24%) |
424.96 |
406.24 - 433.24 |
1.0865 times |
Thu 28 March 2024 |
424.96 (10.26%) |
385.42 |
385.42 - 426.50 |
1.0127 times |
Thu 29 February 2024 |
385.42 (2.33%) |
376.66 |
367.42 - 386.98 |
1.0293 times |
Wed 31 January 2024 |
376.66 (-5.01%) |
396.53 |
372.92 - 405.12 |
1.1461 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 504.75 | | 12 day DMA | 496.31 | | 20 day DMA | 477.73 | | 35 day DMA | 467.68 | | 50 day DMA | 456.49 | | 100 day DMA | 442.73 | | 150 day DMA | 432.59 | | 200 day DMA | 424.85 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.34 | 502.85 | 499.28 | | 12 day EMA | 494.89 | 491.54 | 488.18 | | 20 day EMA | 484.48 | 481.45 | 478.45 | | 35 day EMA | 470.43 | 467.91 | 465.43 | | 50 day EMA | 458.2 | 455.95 | 453.74 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.75 | 501.23 | 499.68 | | 12 day SMA | 496.31 | 491.14 | 485.71 | | 20 day SMA | 477.73 | 474.62 | 471.66 | | 35 day SMA | 467.68 | 465.69 | 463.62 | | 50 day SMA | 456.49 | 454.48 | 452.58 | | 100 day SMA | 442.73 | 441.85 | 440.99 | | 150 day SMA | 432.59 | 431.89 | 431.23 | | 200 day SMA | 424.85 | 424.14 | 423.46 |
|
|
