Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 642.32 and 655.57
| Daily Target 1 | 639.7 |
| Daily Target 2 | 644.94 |
| Daily Target 3 | 652.94666666667 |
| Daily Target 4 | 658.19 |
| Daily Target 5 | 666.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 650.19 (-0.6%) | 654.12 | 647.70 - 660.95 | 0.9573 times | Mon 31 August 2026 | 654.12 (2.46%) | 638.40 | 638.40 - 655.66 | 1.7842 times | Fri 28 August 2026 | 638.40 (0.62%) | 634.49 | 633.10 - 639.53 | 0.8187 times | Thu 27 August 2026 | 634.49 (0.1%) | 631.75 | 622.40 - 640.49 | 1.0056 times | Wed 26 August 2026 | 633.88 (2.33%) | 619.45 | 615.22 - 635.02 | 0.9761 times | Tue 25 August 2026 | 619.45 (-0.87%) | 624.89 | 619.36 - 627.20 | 0.8792 times | Mon 24 August 2026 | 624.89 (-0.3%) | 626.79 | 616.20 - 626.79 | 1.0053 times | Fri 21 August 2026 | 626.79 (-0.92%) | 632.64 | 623.21 - 638.38 | 0.8423 times | Thu 20 August 2026 | 632.64 (-0.49%) | 635.73 | 629.98 - 644.49 | 0.9203 times | Wed 19 August 2026 | 635.73 (-0.8%) | 644.53 | 632.50 - 646.43 | 0.8113 times | Tue 18 August 2026 | 640.88 (1.37%) | 632.24 | 632.24 - 647.13 | 0.7874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 644.3 and 666.85
| Weekly Target 1 | 627.3 |
| Weekly Target 2 | 638.74 |
| Weekly Target 3 | 649.84666666667 |
| Weekly Target 4 | 661.29 |
| Weekly Target 5 | 672.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 650.19 (1.85%) | 638.40 | 638.40 - 660.95 | 0.706 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.2064 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 1.0681 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 1.0037 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.1852 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.4803 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 0.324 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.4968 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 1.0593 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4702 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.1775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 642.32 and 655.57
| Monthly Target 1 | 639.7 |
| Monthly Target 2 | 644.94 |
| Monthly Target 3 | 652.94666666667 |
| Monthly Target 4 | 658.19 |
| Monthly Target 5 | 666.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 650.19 (-0.6%) | 654.12 | 647.70 - 660.95 | 0.0458 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.9147 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 1.0004 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.1116 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 1.0456 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1443 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.2228 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1775 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.3414 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.996 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.9084 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 642.22 |
| 12 day DMA | 635.31 |
| 20 day DMA | 626.21 |
| 35 day DMA | 617.08 |
| 50 day DMA | 610.08 |
| 100 day DMA | 615.15 |
| 150 day DMA | 605.05 |
| 200 day DMA | 573.33 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.44 | 640.07 | 633.05 |
| 12 day EMA | 635.11 | 632.37 | 628.42 |
| 20 day EMA | 628.7 | 626.44 | 623.53 |
| 35 day EMA | 620.77 | 619.04 | 616.98 |
| 50 day EMA | 613.12 | 611.61 | 609.88 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.22 | 636.07 | 630.22 |
| 12 day SMA | 635.31 | 634.05 | 631.04 |
| 20 day SMA | 626.21 | 623.68 | 620.7 |
| 35 day SMA | 617.08 | 615.8 | 614.65 |
| 50 day SMA | 610.08 | 608.9 | 607.81 |
| 100 day SMA | 615.15 | 614.8 | 614.46 |
| 150 day SMA | 605.05 | 604.24 | 603.36 |
| 200 day SMA | 573.33 | 572.4 | 571.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.