DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 462.15 and 465.44 | Daily Target 1 | 459.69 | | Daily Target 2 | 461.31 | | Daily Target 3 | 462.97666666667 | | Daily Target 4 | 464.6 | | Daily Target 5 | 466.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.94 (0.12%) |
462.37 |
461.35 - 464.64 |
0.9848 times |
Thu 28 August 2025 |
462.37 (1%) |
457.77 |
455.33 - 462.96 |
1.0825 times |
Wed 27 August 2025 |
457.77 (0.96%) |
453.41 |
452.33 - 459.54 |
1.0568 times |
Tue 26 August 2025 |
453.41 (0.1%) |
452.95 |
449.46 - 453.68 |
1.2012 times |
Mon 25 August 2025 |
452.95 (-0.25%) |
454.09 |
452.27 - 455.95 |
0.8473 times |
Fri 22 August 2025 |
454.09 (1.24%) |
448.54 |
448.54 - 456.68 |
1.2589 times |
Thu 21 August 2025 |
448.54 (1.03%) |
443.96 |
443.83 - 449.72 |
0.8737 times |
Wed 20 August 2025 |
443.96 (0.69%) |
440.90 |
439.01 - 446.33 |
1.0013 times |
Tue 19 August 2025 |
440.90 (0.09%) |
440.51 |
437.88 - 442.14 |
0.8313 times |
Mon 18 August 2025 |
440.51 (-0.55%) |
442.95 |
438.14 - 442.95 |
0.8621 times |
Fri 15 August 2025 |
442.95 (-0.82%) |
446.60 |
442.77 - 449.51 |
0.9057 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 456.2 and 471.38 | Weekly Target 1 | 443.83 | | Weekly Target 2 | 453.39 | | Weekly Target 3 | 459.01333333333 | | Weekly Target 4 | 468.57 | | Weekly Target 5 | 474.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.94 (1.95%) |
454.09 |
449.46 - 464.64 |
0.8512 times |
Fri 22 August 2025 |
454.09 (2.51%) |
442.95 |
437.88 - 456.68 |
0.7944 times |
Fri 15 August 2025 |
442.95 (-0.53%) |
445.29 |
440.31 - 449.51 |
0.8337 times |
Fri 08 August 2025 |
445.29 (-2.44%) |
459.13 |
443.33 - 459.13 |
0.8907 times |
Fri 01 August 2025 |
456.43 (-0.79%) |
460.07 |
449.01 - 468.17 |
1.1534 times |
Fri 25 July 2025 |
460.07 (2.55%) |
456.25 |
442.89 - 462.77 |
1.2887 times |
Wed 16 July 2025 |
448.62 (-3.16%) |
463.28 |
446.28 - 463.97 |
0.6862 times |
Fri 11 July 2025 |
463.28 (0.57%) |
460.66 |
451.46 - 463.86 |
1.1258 times |
Thu 03 July 2025 |
460.66 (0.03%) |
460.51 |
454.08 - 465.45 |
0.9483 times |
Fri 27 June 2025 |
460.51 (-0.08%) |
460.89 |
445.58 - 465.24 |
1.4276 times |
Fri 20 June 2025 |
460.89 (-0.67%) |
458.98 |
454.51 - 464.51 |
0.9917 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 450.41 and 477.17 | Monthly Target 1 | 428.39 | | Monthly Target 2 | 445.67 | | Monthly Target 3 | 455.15333333333 | | Monthly Target 4 | 472.43 | | Monthly Target 5 | 481.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.94 (0.05%) |
462.73 |
437.88 - 464.64 |
0.8103 times |
Thu 31 July 2025 |
462.73 (0.05%) |
462.48 |
442.89 - 468.17 |
1.0511 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.1816 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.2456 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.2625 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
0.9674 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.897 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
0.9451 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.7738 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.8655 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
0.8356 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 457.89 | | 12 day DMA | 450.58 | | 20 day DMA | 449.6 | | 35 day DMA | 453.05 | | 50 day DMA | 454.67 | | 100 day DMA | 450.48 | | 150 day DMA | 464.34 | | 200 day DMA | 466.42 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.49 | 456.26 | 453.2 | | 12 day EMA | 453.96 | 452.33 | 450.51 | | 20 day EMA | 452.81 | 451.74 | 450.62 | | 35 day EMA | 452.93 | 452.34 | 451.75 | | 50 day EMA | 455 | 454.68 | 454.37 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.89 | 456.12 | 453.35 | | 12 day SMA | 450.58 | 449.3 | 447.76 | | 20 day SMA | 449.6 | 449.59 | 449.61 | | 35 day SMA | 453.05 | 453 | 452.8 | | 50 day SMA | 454.67 | 454.59 | 454.51 | | 100 day SMA | 450.48 | 450.8 | 451.08 | | 150 day SMA | 464.34 | 464.57 | 464.73 | | 200 day SMA | 466.42 | 466.21 | 466.06 |
|
|
