Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 587.13 and 594.13
| Daily Target 1 | 581.3 |
| Daily Target 2 | 585.96 |
| Daily Target 3 | 588.30333333333 |
| Daily Target 4 | 592.96 |
| Daily Target 5 | 595.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (0.54%) | 587.45 | 583.65 - 590.65 | 0.909 times | Thu 19 February 2026 | 587.45 (0.33%) | 588.40 | 582.90 - 593.60 | 0.9597 times | Wed 18 February 2026 | 585.53 (1.77%) | 575.33 | 575.33 - 586.80 | 0.9058 times | Tue 17 February 2026 | 575.33 (-0.81%) | 580.00 | 569.16 - 584.41 | 0.9869 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 1.0136 times | Fri 13 February 2026 | 580.00 (1.06%) | 574.51 | 571.01 - 582.84 | 1.0136 times | Thu 12 February 2026 | 573.93 (-0.66%) | 577.75 | 571.55 - 584.59 | 1.1514 times | Wed 11 February 2026 | 577.75 (2.37%) | 571.25 | 571.18 - 579.50 | 1.1808 times | Tue 10 February 2026 | 564.35 (0.08%) | 563.92 | 561.88 - 570.45 | 0.9743 times | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.905 times | Fri 06 February 2026 | 557.12 (1.74%) | 548.88 | 548.88 - 560.25 | 1.0598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 579.89 and 604.33
| Weekly Target 1 | 560.02 |
| Weekly Target 2 | 575.31 |
| Weekly Target 3 | 584.45666666667 |
| Weekly Target 4 | 599.75 |
| Weekly Target 5 | 608.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8988 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2422 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.2486 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.3703 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.4147 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2269 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.1831 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5109 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5096 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.3949 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.2851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 559.68 and 624.53
| Monthly Target 1 | 506.14 |
| Monthly Target 2 | 548.37 |
| Monthly Target 3 | 570.98666666667 |
| Monthly Target 4 | 613.22 |
| Monthly Target 5 | 635.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (9.01%) | 541.78 | 528.75 - 593.60 | 0.6233 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9113 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6767 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6172 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8625 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2639 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9877 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2261 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3783 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.453 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 573.63 |
| 20 day DMA | 560.72 |
| 35 day DMA | 535.18 |
| 50 day DMA | 515.33 |
| 100 day DMA | 489.63 |
| 150 day DMA | 478.29 |
| 200 day DMA | 471.73 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.46 | 581.38 | 578.34 |
| 12 day EMA | 573.47 | 570.36 | 567.25 |
| 20 day EMA | 561.1 | 557.99 | 554.89 |
| 35 day EMA | 540.57 | 537.62 | 534.69 |
| 50 day EMA | 519.48 | 516.58 | 513.69 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 581.66 | 578.96 |
| 12 day SMA | 573.63 | 570.45 | 567.24 |
| 20 day SMA | 560.72 | 557.72 | 554.83 |
| 35 day SMA | 535.18 | 531.78 | 528.55 |
| 50 day SMA | 515.33 | 513.1 | 510.91 |
| 100 day SMA | 489.63 | 488.48 | 487.35 |
| 150 day SMA | 478.29 | 477.44 | 476.61 |
| 200 day SMA | 471.73 | 470.95 | 470.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.