DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 459.21 and 466.07 | Daily Target 1 | 454.13 | | Daily Target 2 | 457.43 | | Daily Target 3 | 460.98666666667 | | Daily Target 4 | 464.29 | | Daily Target 5 | 467.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
460.74 (0.34%) |
459.16 |
457.68 - 464.54 |
1.7853 times |
Tue 16 September 2025 |
459.16 (0.57%) |
456.57 |
455.94 - 460.53 |
1.3168 times |
Mon 15 September 2025 |
456.57 (-1.16%) |
461.92 |
456.57 - 464.93 |
0.7766 times |
Fri 12 September 2025 |
461.92 (-0.57%) |
464.55 |
461.54 - 466.96 |
0.6577 times |
Thu 11 September 2025 |
464.55 (0.22%) |
463.52 |
460.22 - 465.45 |
1.0627 times |
Wed 10 September 2025 |
463.52 (2.08%) |
454.07 |
454.07 - 464.37 |
0.8682 times |
Tue 09 September 2025 |
454.07 (0.42%) |
452.15 |
452.15 - 458.60 |
0.7508 times |
Mon 08 September 2025 |
452.15 (-0.61%) |
454.93 |
449.34 - 459.49 |
1.3393 times |
Fri 05 September 2025 |
454.93 (-1.11%) |
457.18 |
448.22 - 460.66 |
0.7039 times |
Thu 04 September 2025 |
460.03 (1.14%) |
454.83 |
454.35 - 460.83 |
0.7386 times |
Wed 03 September 2025 |
454.83 (-0.87%) |
458.81 |
453.64 - 458.98 |
0.7774 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 453.85 and 462.84 | Weekly Target 1 | 451.55 | | Weekly Target 2 | 456.14 | | Weekly Target 3 | 460.53666666667 | | Weekly Target 4 | 465.13 | | Weekly Target 5 | 469.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
460.74 (-0.26%) |
461.92 |
455.94 - 464.93 |
1.1184 times |
Fri 12 September 2025 |
461.92 (1.54%) |
454.93 |
449.34 - 466.96 |
1.3491 times |
Fri 05 September 2025 |
454.93 (-1.73%) |
462.94 |
448.22 - 463.06 |
0.8625 times |
Fri 29 August 2025 |
462.94 (0%) |
462.37 |
461.35 - 464.64 |
0.1809 times |
Fri 29 August 2025 |
462.94 (1.95%) |
454.09 |
449.46 - 464.64 |
0.9504 times |
Fri 22 August 2025 |
454.09 (2.51%) |
442.95 |
437.88 - 456.68 |
0.8869 times |
Fri 15 August 2025 |
442.95 (-0.53%) |
445.29 |
440.31 - 449.51 |
0.9307 times |
Fri 08 August 2025 |
445.29 (-2.44%) |
459.13 |
443.33 - 459.13 |
0.9945 times |
Fri 01 August 2025 |
456.43 (-0.79%) |
460.07 |
449.01 - 468.17 |
1.2877 times |
Fri 25 July 2025 |
460.07 (2.55%) |
456.25 |
442.89 - 462.77 |
1.4388 times |
Wed 16 July 2025 |
448.62 (-3.16%) |
463.28 |
446.28 - 463.97 |
0.7661 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 445.11 and 463.85 | Monthly Target 1 | 439.9 | | Monthly Target 2 | 450.32 | | Monthly Target 3 | 458.64 | | Monthly Target 4 | 469.06 | | Monthly Target 5 | 477.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
460.74 (-0.48%) |
462.94 |
448.22 - 466.96 |
0.6805 times |
Fri 29 August 2025 |
462.94 (0.05%) |
462.73 |
437.88 - 464.64 |
0.8604 times |
Thu 31 July 2025 |
462.73 (0.05%) |
462.48 |
442.89 - 468.17 |
1.0681 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.2008 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.2658 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.283 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
0.9831 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9115 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
0.9604 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.7864 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.8795 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 460.59 | | 12 day DMA | 458.44 | | 20 day DMA | 457.81 | | 35 day DMA | 453.77 | | 50 day DMA | 454.75 | | 100 day DMA | 452.49 | | 150 day DMA | 459.72 | | 200 day DMA | 467.05 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.77 | 459.28 | 459.34 | | 12 day EMA | 458.68 | 458.3 | 458.14 | | 20 day EMA | 457.38 | 457.03 | 456.81 | | 35 day EMA | 456.93 | 456.71 | 456.57 | | 50 day EMA | 455.78 | 455.58 | 455.43 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.59 | 461.14 | 460.13 | | 12 day SMA | 458.44 | 458.62 | 458.94 | | 20 day SMA | 457.81 | 456.98 | 456.06 | | 35 day SMA | 453.77 | 453.97 | 454.08 | | 50 day SMA | 454.75 | 454.75 | 454.82 | | 100 day SMA | 452.49 | 452.31 | 452.05 | | 150 day SMA | 459.72 | 459.95 | 460.15 | | 200 day SMA | 467.05 | 467 | 467.02 |
|
|
