Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 642.94 and 652.62
| Daily Target 1 | 635.17 |
| Daily Target 2 | 641.03 |
| Daily Target 3 | 644.85333333333 |
| Daily Target 4 | 650.71 |
| Daily Target 5 | 654.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 646.88 (0.69%) | 642.44 | 639.00 - 648.68 | 0.9251 times | Thu 21 May 2026 | 642.44 (-0.52%) | 645.83 | 639.29 - 650.79 | 1.0668 times | Wed 20 May 2026 | 645.83 (-1.09%) | 652.94 | 643.19 - 660.44 | 1.0552 times | Tue 19 May 2026 | 652.94 (0.56%) | 650.90 | 645.35 - 656.07 | 1.1657 times | Mon 18 May 2026 | 649.28 (1.76%) | 638.04 | 634.68 - 649.96 | 1.0234 times | Fri 15 May 2026 | 638.04 (0.18%) | 637.68 | 635.32 - 642.19 | 1.072 times | Thu 14 May 2026 | 636.87 (1.21%) | 629.25 | 629.25 - 637.73 | 0.7884 times | Wed 13 May 2026 | 629.25 (0.34%) | 627.13 | 620.89 - 630.20 | 0.9804 times | Tue 12 May 2026 | 627.13 (1.21%) | 623.21 | 620.20 - 629.50 | 1.055 times | Mon 11 May 2026 | 619.63 (2.17%) | 606.47 | 606.47 - 621.16 | 0.8679 times | Fri 08 May 2026 | 606.47 (-0.59%) | 610.04 | 605.24 - 614.16 | 0.9524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 640.78 and 666.54
| Weekly Target 1 | 621.57 |
| Weekly Target 2 | 634.23 |
| Weekly Target 3 | 647.33333333333 |
| Weekly Target 4 | 659.99 |
| Weekly Target 5 | 673.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 0.9644 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 0.8774 times | Fri 08 May 2026 | 606.47 (-2.82%) | 626.88 | 602.67 - 633.87 | 0.6741 times | Wed 06 May 2026 | 624.05 (-2.99%) | 643.28 | 620.63 - 646.66 | 0.5829 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.1645 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.1914 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0704 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 1.0751 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0791 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.3208 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 595.89 and 653.66
| Monthly Target 1 | 578.89 |
| Monthly Target 2 | 612.89 |
| Monthly Target 3 | 636.66333333333 |
| Monthly Target 4 | 670.66 |
| Monthly Target 5 | 694.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 646.88 (-0.57%) | 650.56 | 602.67 - 660.44 | 0.6421 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 0.9415 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0061 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9688 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1036 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8194 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7474 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0445 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.5306 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.196 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.4848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 647.47 |
| 12 day DMA | 633.73 |
| 20 day DMA | 634.76 |
| 35 day DMA | 623.25 |
| 50 day DMA | 618.52 |
| 100 day DMA | 582.22 |
| 150 day DMA | 542.91 |
| 200 day DMA | 521.7 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.48 | 643.28 | 643.7 |
| 12 day EMA | 638.6 | 637.1 | 636.13 |
| 20 day EMA | 633.41 | 631.99 | 630.89 |
| 35 day EMA | 626.35 | 625.14 | 624.12 |
| 50 day EMA | 619.17 | 618.04 | 617.04 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.47 | 645.71 | 644.59 |
| 12 day SMA | 633.73 | 631.83 | 630.3 |
| 20 day SMA | 634.76 | 633.46 | 632.53 |
| 35 day SMA | 623.25 | 622.24 | 621.27 |
| 50 day SMA | 618.52 | 617.35 | 616.27 |
| 100 day SMA | 582.22 | 580.42 | 578.68 |
| 150 day SMA | 542.91 | 541.59 | 540.31 |
| 200 day SMA | 521.7 | 520.75 | 519.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.