Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 642.57 and 652.52
| Daily Target 1 | 634.89 |
| Daily Target 2 | 640.3 |
| Daily Target 3 | 644.84333333333 |
| Daily Target 4 | 650.25 |
| Daily Target 5 | 654.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 645.70 (0.76%) | 639.65 | 639.44 - 649.39 | 0.9724 times | Thu 29 October 2026 | 640.83 (1.2%) | 638.90 | 636.35 - 644.76 | 0.9387 times | Wed 28 October 2026 | 633.23 (-1.1%) | 640.29 | 632.21 - 640.50 | 1.109 times | Tue 27 October 2026 | 640.29 (1.21%) | 632.62 | 632.62 - 640.94 | 1.0111 times | Mon 26 October 2026 | 632.62 (0.29%) | 630.79 | 625.37 - 634.50 | 0.9453 times | Fri 23 October 2026 | 630.79 (3.72%) | 608.16 | 608.16 - 634.18 | 1.0474 times | Thu 22 October 2026 | 608.16 (-1.87%) | 619.74 | 592.51 - 623.12 | 1.2917 times | Wed 21 October 2026 | 619.74 (1.48%) | 613.33 | 613.33 - 623.61 | 0.9022 times | Tue 20 October 2026 | 610.68 (0.2%) | 613.61 | 606.13 - 614.51 | 0.9263 times | Mon 19 October 2026 | 609.46 (-0.98%) | 615.48 | 606.77 - 616.63 | 0.8558 times | Fri 16 October 2026 | 615.48 (3.11%) | 596.89 | 596.89 - 615.88 | 0.8998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 635.54 and 659.56
| Weekly Target 1 | 616.13 |
| Weekly Target 2 | 630.92 |
| Weekly Target 3 | 640.15333333333 |
| Weekly Target 4 | 654.94 |
| Weekly Target 5 | 664.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 645.70 (2.36%) | 630.79 | 625.37 - 649.39 | 1.2155 times | Fri 23 October 2026 | 630.79 (2.49%) | 615.48 | 592.51 - 634.18 | 1.227 times | Fri 16 October 2026 | 615.48 (3.11%) | 605.85 | 587.42 - 615.88 | 0.4536 times | Thu 15 October 2026 | 596.89 (-1.43%) | 605.58 | 587.42 - 621.06 | 0.7467 times | Fri 09 October 2026 | 605.58 (2.26%) | 592.22 | 589.73 - 609.60 | 0.9381 times | Fri 02 October 2026 | 592.22 (-1.04%) | 598.45 | 576.23 - 600.74 | 1.089 times | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.9163 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.4406 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.8385 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.1347 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.0176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 610.97 and 684.13
| Monthly Target 1 | 550.61 |
| Monthly Target 2 | 598.16 |
| Monthly Target 3 | 623.77333333333 |
| Monthly Target 4 | 671.32 |
| Monthly Target 5 | 696.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 645.70 (11.32%) | 580.03 | 576.23 - 649.39 | 0.991 times | Wed 30 September 2026 | 580.03 (-11.33%) | 654.12 | 579.60 - 660.95 | 0.9208 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.8258 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9032 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0036 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9441 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0332 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1041 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0631 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2111 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 638.53 |
| 12 day DMA | 623.66 |
| 20 day DMA | 616.43 |
| 35 day DMA | 610.13 |
| 50 day DMA | 618.55 |
| 100 day DMA | 612.48 |
| 150 day DMA | 615.26 |
| 200 day DMA | 603.99 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.67 | 633.65 | 630.06 |
| 12 day EMA | 627.5 | 624.19 | 621.16 |
| 20 day EMA | 621.7 | 619.17 | 616.89 |
| 35 day EMA | 621.13 | 619.68 | 618.44 |
| 50 day EMA | 621.82 | 620.85 | 620.03 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.53 | 635.55 | 629.02 |
| 12 day SMA | 623.66 | 619.59 | 616.89 |
| 20 day SMA | 616.43 | 614.28 | 611.85 |
| 35 day SMA | 610.13 | 609.33 | 609.04 |
| 50 day SMA | 618.55 | 618.18 | 618.01 |
| 100 day SMA | 612.48 | 612.2 | 611.91 |
| 150 day SMA | 615.26 | 615.18 | 615.11 |
| 200 day SMA | 603.99 | 603.2 | 602.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.