DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 459.88 and 467.27 | Daily Target 1 | 453.81 | | Daily Target 2 | 458.55 | | Daily Target 3 | 461.20333333333 | | Daily Target 4 | 465.94 | | Daily Target 5 | 468.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
463.28 (1.02%) |
458.59 |
456.47 - 463.86 |
0.8851 times |
Thu 10 July 2025 |
458.59 (0.19%) |
457.71 |
452.73 - 458.70 |
0.9102 times |
Wed 09 July 2025 |
457.71 (-0.76%) |
461.23 |
456.27 - 461.65 |
0.8308 times |
Tue 08 July 2025 |
461.23 (1.24%) |
455.58 |
453.67 - 463.04 |
1.1308 times |
Mon 07 July 2025 |
455.58 (-1.1%) |
460.66 |
451.46 - 460.66 |
0.8831 times |
Thu 03 July 2025 |
460.66 (-0.41%) |
462.54 |
458.32 - 462.93 |
0.5003 times |
Wed 02 July 2025 |
462.54 (1.51%) |
455.68 |
454.08 - 463.61 |
1.0396 times |
Tue 01 July 2025 |
455.68 (-1.47%) |
462.48 |
454.10 - 462.48 |
1.2103 times |
Mon 30 June 2025 |
462.48 (0.43%) |
460.51 |
458.79 - 465.45 |
1.1582 times |
Fri 27 June 2025 |
460.51 (-0.32%) |
461.98 |
458.05 - 463.97 |
1.4517 times |
Thu 26 June 2025 |
461.98 (2.38%) |
451.24 |
451.21 - 461.98 |
0.932 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 457.37 and 469.77 | Weekly Target 1 | 447.13 | | Weekly Target 2 | 455.21 | | Weekly Target 3 | 459.53333333333 | | Weekly Target 4 | 467.61 | | Weekly Target 5 | 471.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
463.28 (0.57%) |
460.66 |
451.46 - 463.86 |
1.0596 times |
Thu 03 July 2025 |
460.66 (0.03%) |
460.51 |
454.08 - 465.45 |
0.8925 times |
Fri 27 June 2025 |
460.51 (-0.08%) |
460.89 |
445.58 - 465.24 |
1.3437 times |
Fri 20 June 2025 |
460.89 (-0.67%) |
458.98 |
454.51 - 464.51 |
0.9334 times |
Fri 13 June 2025 |
463.99 (2.2%) |
454.01 |
446.53 - 466.86 |
1.2214 times |
Fri 06 June 2025 |
454.01 (2.28%) |
443.91 |
442.50 - 458.08 |
1.1909 times |
Fri 30 May 2025 |
443.91 (0.73%) |
440.70 |
439.27 - 449.51 |
0.9448 times |
Fri 23 May 2025 |
440.70 (-2.94%) |
454.04 |
432.29 - 454.04 |
0.9975 times |
Fri 16 May 2025 |
454.04 (-0.11%) |
448.92 |
447.98 - 458.93 |
0.9895 times |
Tue 13 May 2025 |
454.56 (1.26%) |
441.73 |
441.73 - 458.93 |
0.4268 times |
Mon 12 May 2025 |
448.92 (1.63%) |
441.73 |
441.73 - 457.43 |
0.2365 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 457.37 and 469.77 | Monthly Target 1 | 447.13 | | Monthly Target 2 | 455.21 | | Monthly Target 3 | 459.53333333333 | | Monthly Target 4 | 467.61 | | Monthly Target 5 | 471.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
463.28 (0.17%) |
462.48 |
451.46 - 463.86 |
0.4293 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.2601 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.3284 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3465 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0317 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9566 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.0079 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.8253 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.923 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
0.8911 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.7918 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 459.28 | | 12 day DMA | 459.29 | | 20 day DMA | 458.68 | | 35 day DMA | 453.57 | | 50 day DMA | 451.5 | | 100 day DMA | 460.63 | | 150 day DMA | 471.38 | | 200 day DMA | 462.61 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.27 | 458.76 | 458.85 | | 12 day EMA | 459.09 | 458.33 | 458.28 | | 20 day EMA | 457.62 | 457.02 | 456.85 | | 35 day EMA | 455.02 | 454.53 | 454.29 | | 50 day EMA | 451.88 | 451.42 | 451.13 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.28 | 458.75 | 459.54 | | 12 day SMA | 459.29 | 458.56 | 457.84 | | 20 day SMA | 458.68 | 458.15 | 457.61 | | 35 day SMA | 453.57 | 453.21 | 453.08 | | 50 day SMA | 451.5 | 450.95 | 450.79 | | 100 day SMA | 460.63 | 460.85 | 461.24 | | 150 day SMA | 471.38 | 471.3 | 471.24 | | 200 day SMA | 462.61 | 462.41 | 462.24 |
|
|
