DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 465.78 and 469.75 | Daily Target 1 | 462.73 | | Daily Target 2 | 464.86 | | Daily Target 3 | 466.70333333333 | | Daily Target 4 | 468.83 | | Daily Target 5 | 470.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
466.98 (1.21%) |
464.66 |
464.58 - 468.55 |
0.6112 times |
Fri 19 December 2025 |
461.38 (0.19%) |
460.88 |
460.88 - 465.42 |
1.8299 times |
Thu 18 December 2025 |
460.49 (-1.15%) |
465.87 |
459.92 - 467.63 |
0.8339 times |
Wed 17 December 2025 |
465.87 (1.57%) |
460.29 |
460.15 - 466.74 |
1.0161 times |
Tue 16 December 2025 |
458.68 (-2.57%) |
470.78 |
457.39 - 470.78 |
1.1741 times |
Mon 15 December 2025 |
470.78 (-0.54%) |
472.43 |
467.01 - 472.50 |
0.8364 times |
Fri 12 December 2025 |
473.34 (-1.21%) |
480.51 |
470.22 - 481.79 |
0.8737 times |
Thu 11 December 2025 |
479.16 (0.33%) |
476.56 |
476.06 - 481.47 |
0.876 times |
Wed 10 December 2025 |
477.57 (-0.35%) |
479.26 |
474.15 - 479.66 |
1.0551 times |
Tue 09 December 2025 |
479.26 (0.26%) |
477.47 |
477.47 - 484.43 |
0.8935 times |
Mon 08 December 2025 |
478.01 (-1.69%) |
483.27 |
477.24 - 483.34 |
0.9766 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 465.78 and 469.75 | Weekly Target 1 | 462.73 | | Weekly Target 2 | 464.86 | | Weekly Target 3 | 466.70333333333 | | Weekly Target 4 | 468.83 | | Weekly Target 5 | 470.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
466.98 (1.21%) |
464.66 |
464.58 - 468.55 |
0.1606 times |
Fri 19 December 2025 |
461.38 (-2.53%) |
472.43 |
457.39 - 472.50 |
1.4952 times |
Fri 12 December 2025 |
473.34 (-2.65%) |
483.27 |
470.22 - 484.43 |
1.2283 times |
Fri 05 December 2025 |
486.21 (2.62%) |
473.81 |
470.72 - 491.76 |
1.1613 times |
Fri 28 November 2025 |
473.81 (1.99%) |
464.58 |
456.99 - 475.39 |
0.9124 times |
Fri 21 November 2025 |
464.58 (-1.77%) |
472.93 |
455.75 - 474.15 |
1.2351 times |
Fri 14 November 2025 |
472.93 (2.07%) |
463.34 |
460.60 - 474.83 |
1.1599 times |
Fri 07 November 2025 |
463.34 (2.17%) |
449.79 |
445.06 - 463.81 |
1.0242 times |
Fri 31 October 2025 |
453.48 (0%) |
453.19 |
450.68 - 456.21 |
0.2513 times |
Fri 31 October 2025 |
453.48 (0.37%) |
451.83 |
449.91 - 459.24 |
1.3716 times |
Fri 24 October 2025 |
451.83 (1.25%) |
446.27 |
446.27 - 466.67 |
1.6735 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 445 and 479.37 | Monthly Target 1 | 437.67 | | Monthly Target 2 | 452.33 | | Monthly Target 3 | 472.04333333333 | | Monthly Target 4 | 486.7 | | Monthly Target 5 | 506.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
466.98 (-1.44%) |
473.81 |
457.39 - 491.76 |
0.5239 times |
Fri 28 November 2025 |
473.81 (4.48%) |
449.79 |
445.06 - 475.39 |
0.561 times |
Fri 31 October 2025 |
453.48 (-4.11%) |
472.91 |
441.01 - 476.15 |
0.8165 times |
Tue 30 September 2025 |
472.91 (2.15%) |
462.94 |
448.22 - 485.50 |
1.1488 times |
Fri 29 August 2025 |
462.94 (0.05%) |
462.73 |
437.88 - 464.64 |
0.8977 times |
Thu 31 July 2025 |
462.73 (0.05%) |
462.48 |
442.89 - 468.17 |
1.1144 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.2528 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.3207 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3386 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0257 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.951 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 462.68 | | 12 day DMA | 471.48 | | 20 day DMA | 472.19 | | 35 day DMA | 467.83 | | 50 day DMA | 463.24 | | 100 day DMA | 460.85 | | 150 day DMA | 458.64 | | 200 day DMA | 458.87 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.19 | 464.29 | 465.74 | | 12 day EMA | 468.37 | 468.62 | 469.94 | | 20 day EMA | 469.02 | 469.24 | 470.07 | | 35 day EMA | 467.06 | 467.07 | 467.41 | | 50 day EMA | 463.31 | 463.16 | 463.23 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.68 | 463.44 | 465.83 | | 12 day SMA | 471.48 | 473.26 | 474.88 | | 20 day SMA | 472.19 | 472.07 | 471.98 | | 35 day SMA | 467.83 | 467.44 | 467.21 | | 50 day SMA | 463.24 | 462.85 | 462.86 | | 100 day SMA | 460.85 | 460.81 | 460.88 | | 150 day SMA | 458.64 | 458.56 | 458.51 | | 200 day SMA | 458.87 | 458.96 | 459.09 |
|
|
