DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 441.98 and 448.59 | Daily Target 1 | 440.8 | | Daily Target 2 | 443.16 | | Daily Target 3 | 447.41333333333 | | Daily Target 4 | 449.77 | | Daily Target 5 | 454.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.51 (-1.76%) |
449.79 |
445.06 - 451.67 |
1.0331 times |
Fri 31 October 2025 |
453.48 (0%) |
453.19 |
450.68 - 456.21 |
0.844 times |
Fri 31 October 2025 |
453.48 (0.06%) |
453.19 |
450.68 - 456.21 |
0.844 times |
Thu 30 October 2025 |
453.19 (0.15%) |
452.51 |
449.91 - 459.24 |
0.8924 times |
Wed 29 October 2025 |
452.51 (-0.24%) |
453.59 |
450.62 - 456.93 |
1.0229 times |
Tue 28 October 2025 |
453.59 (-0.07%) |
453.93 |
450.22 - 454.82 |
0.9363 times |
Mon 27 October 2025 |
453.93 (0.46%) |
451.83 |
451.83 - 457.04 |
0.911 times |
Fri 24 October 2025 |
451.83 (-1.81%) |
460.16 |
451.63 - 463.01 |
1.0711 times |
Thu 23 October 2025 |
460.16 (-0.21%) |
461.14 |
457.74 - 466.67 |
1.4012 times |
Wed 22 October 2025 |
461.14 (1.37%) |
454.92 |
454.71 - 463.71 |
1.044 times |
Tue 21 October 2025 |
454.92 (0.59%) |
452.24 |
451.41 - 456.61 |
1.147 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 441.98 and 448.59 | Weekly Target 1 | 440.8 | | Weekly Target 2 | 443.16 | | Weekly Target 3 | 447.41333333333 | | Weekly Target 4 | 449.77 | | Weekly Target 5 | 454.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.51 (-1.76%) |
449.79 |
445.06 - 451.67 |
0.2187 times |
Fri 31 October 2025 |
453.48 (0%) |
453.19 |
450.68 - 456.21 |
0.1787 times |
Fri 31 October 2025 |
453.48 (0.37%) |
451.83 |
449.91 - 459.24 |
0.9753 times |
Fri 24 October 2025 |
451.83 (1.25%) |
446.27 |
446.27 - 466.67 |
1.19 times |
Fri 17 October 2025 |
446.27 (-0.23%) |
447.32 |
441.01 - 456.15 |
1.0097 times |
Fri 10 October 2025 |
447.32 (-5.23%) |
472.03 |
447.32 - 476.15 |
0.8275 times |
Fri 03 October 2025 |
472.03 (-2.02%) |
481.76 |
468.24 - 481.76 |
0.7062 times |
Fri 26 September 2025 |
481.76 (4.82%) |
459.59 |
454.75 - 485.50 |
1.0267 times |
Fri 19 September 2025 |
459.59 (-0.5%) |
461.92 |
455.94 - 466.72 |
2.288 times |
Fri 12 September 2025 |
461.92 (1.54%) |
454.93 |
449.34 - 466.96 |
1.5792 times |
Fri 05 September 2025 |
454.93 (-1.73%) |
462.94 |
448.22 - 463.06 |
1.0097 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 441.98 and 448.59 | Monthly Target 1 | 440.8 | | Monthly Target 2 | 443.16 | | Monthly Target 3 | 447.41333333333 | | Monthly Target 4 | 449.77 | | Monthly Target 5 | 454.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.51 (-1.76%) |
449.79 |
445.06 - 451.67 |
0.0402 times |
Fri 31 October 2025 |
453.48 (-4.11%) |
472.91 |
441.01 - 476.15 |
0.8242 times |
Tue 30 September 2025 |
472.91 (2.15%) |
462.94 |
448.22 - 485.50 |
1.1597 times |
Fri 29 August 2025 |
462.94 (0.05%) |
462.73 |
437.88 - 464.64 |
0.9062 times |
Thu 31 July 2025 |
462.73 (0.05%) |
462.48 |
442.89 - 468.17 |
1.125 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.2647 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.3332 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3513 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0355 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9601 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.0115 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 451.63 | | 12 day DMA | 453.83 | | 20 day DMA | 453.32 | | 35 day DMA | 460.33 | | 50 day DMA | 459.85 | | 100 day DMA | 457.07 | | 150 day DMA | 454.61 | | 200 day DMA | 463.86 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.84 | 453.5 | 453.51 | | 12 day EMA | 452.95 | 454.3 | 454.45 | | 20 day EMA | 454.76 | 455.73 | 455.97 | | 35 day EMA | 455.8 | 456.41 | 456.58 | | 50 day EMA | 458.04 | 458.55 | 458.76 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.63 | 453.25 | 453.34 | | 12 day SMA | 453.83 | 453.9 | 453.15 | | 20 day SMA | 453.32 | 454.65 | 455.53 | | 35 day SMA | 460.33 | 460.64 | 460.88 | | 50 day SMA | 459.85 | 459.99 | 460.01 | | 100 day SMA | 457.07 | 457.15 | 457.12 | | 150 day SMA | 454.61 | 454.9 | 455.17 | | 200 day SMA | 463.86 | 464.07 | 464.23 |
|
|
