DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 458.31 and 467.84 | Daily Target 1 | 450.55 | | Daily Target 2 | 456.54 | | Daily Target 3 | 460.07666666667 | | Daily Target 4 | 466.07 | | Daily Target 5 | 469.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
462.54 (1.51%) |
455.68 |
454.08 - 463.61 |
0.8491 times |
Tue 01 July 2025 |
455.68 (-1.47%) |
462.48 |
454.10 - 462.48 |
0.9885 times |
Mon 30 June 2025 |
462.48 (0.43%) |
460.51 |
458.79 - 465.45 |
0.946 times |
Fri 27 June 2025 |
460.51 (-0.32%) |
461.98 |
458.05 - 463.97 |
1.1857 times |
Thu 26 June 2025 |
461.98 (2.38%) |
451.24 |
451.21 - 461.98 |
0.7612 times |
Wed 25 June 2025 |
451.24 (-0.72%) |
454.49 |
449.89 - 455.04 |
0.7787 times |
Tue 24 June 2025 |
454.49 (1%) |
449.97 |
445.58 - 456.19 |
0.9661 times |
Mon 23 June 2025 |
449.97 (-2.37%) |
460.89 |
447.70 - 465.24 |
1.1142 times |
Fri 20 June 2025 |
460.89 (0.79%) |
457.29 |
457.29 - 462.14 |
1.4588 times |
Wed 18 June 2025 |
457.29 (-0.27%) |
458.51 |
454.51 - 461.63 |
0.9515 times |
Tue 17 June 2025 |
458.51 (-1.18%) |
458.98 |
458.12 - 464.51 |
0.9282 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 458.31 and 469.68 | Weekly Target 1 | 449.32 | | Weekly Target 2 | 455.93 | | Weekly Target 3 | 460.69 | | Weekly Target 4 | 467.3 | | Weekly Target 5 | 472.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
462.54 (0.44%) |
460.51 |
454.08 - 465.45 |
0.8588 times |
Fri 27 June 2025 |
460.51 (-0.08%) |
460.89 |
445.58 - 465.24 |
1.4827 times |
Fri 20 June 2025 |
460.89 (-0.67%) |
458.98 |
454.51 - 464.51 |
1.0299 times |
Fri 13 June 2025 |
463.99 (2.2%) |
454.01 |
446.53 - 466.86 |
1.3477 times |
Fri 06 June 2025 |
454.01 (2.28%) |
443.91 |
442.50 - 458.08 |
1.314 times |
Fri 30 May 2025 |
443.91 (0.73%) |
440.70 |
439.27 - 449.51 |
1.0425 times |
Fri 23 May 2025 |
440.70 (-2.94%) |
454.04 |
432.29 - 454.04 |
1.1006 times |
Fri 16 May 2025 |
454.04 (-0.11%) |
448.92 |
447.98 - 458.93 |
1.0919 times |
Tue 13 May 2025 |
454.56 (1.26%) |
441.73 |
441.73 - 458.93 |
0.4709 times |
Mon 12 May 2025 |
448.92 (1.63%) |
441.73 |
441.73 - 457.43 |
0.261 times |
Fri 09 May 2025 |
441.73 (-0.87%) |
445.62 |
431.54 - 447.06 |
1.2801 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 458.31 and 467.84 | Monthly Target 1 | 450.55 | | Monthly Target 2 | 456.54 | | Monthly Target 3 | 460.07666666667 | | Monthly Target 4 | 466.07 | | Monthly Target 5 | 469.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
462.54 (0.01%) |
462.48 |
454.08 - 463.61 |
0.1347 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.2989 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.3693 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3879 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0635 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9861 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.0389 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.8507 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.9514 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
0.9186 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.8162 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 460.64 | | 12 day DMA | 458.3 | | 20 day DMA | 456.18 | | 35 day DMA | 452.58 | | 50 day DMA | 449.86 | | 100 day DMA | 462.55 | | 150 day DMA | 471.09 | | 200 day DMA | 461.46 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.65 | 458.21 | 459.47 | | 12 day EMA | 457.83 | 456.97 | 457.21 | | 20 day EMA | 455.91 | 455.21 | 455.16 | | 35 day EMA | 452.8 | 452.23 | 452.03 | | 50 day EMA | 449.52 | 448.99 | 448.72 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.64 | 458.38 | 458.14 | | 12 day SMA | 458.3 | 457.98 | 458.19 | | 20 day SMA | 456.18 | 455.62 | 455.04 | | 35 day SMA | 452.58 | 452.19 | 451.99 | | 50 day SMA | 449.86 | 449.28 | 448.99 | | 100 day SMA | 462.55 | 462.81 | 463.16 | | 150 day SMA | 471.09 | 471.09 | 471.13 | | 200 day SMA | 461.46 | 461.19 | 461.02 |
|
|
