DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 480.76 and 486.1 Daily Target 1 | 479.55 | Daily Target 2 | 481.96 | Daily Target 3 | 484.89333333333 | Daily Target 4 | 487.3 | Daily Target 5 | 490.23 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
484.36 (-0.06%) |
484.65 |
482.49 - 487.83 |
0.8748 times |
Thu 06 February 2025 |
484.65 (-2.75%) |
498.37 |
480.63 - 500.38 |
1.0485 times |
Wed 05 February 2025 |
498.37 (1.09%) |
493.02 |
493.02 - 499.83 |
0.8874 times |
Tue 04 February 2025 |
493.02 (0.39%) |
491.12 |
486.51 - 494.78 |
0.9192 times |
Mon 03 February 2025 |
491.12 (0.96%) |
480.81 |
479.86 - 493.66 |
0.9816 times |
Fri 31 January 2025 |
486.45 (-1.82%) |
495.46 |
485.14 - 498.51 |
1.1112 times |
Thu 30 January 2025 |
495.46 (1.37%) |
488.77 |
488.77 - 497.64 |
0.9479 times |
Wed 29 January 2025 |
488.77 (-0.23%) |
489.92 |
485.95 - 497.66 |
0.887 times |
Tue 28 January 2025 |
489.92 (-0.15%) |
490.67 |
486.18 - 493.96 |
0.993 times |
Mon 27 January 2025 |
490.67 (-4.66%) |
514.64 |
487.05 - 514.64 |
1.3496 times |
Fri 24 January 2025 |
514.64 (-0.37%) |
516.54 |
513.53 - 520.24 |
0.8142 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 482.11 and 502.63 Weekly Target 1 | 467.68 | Weekly Target 2 | 476.02 | Weekly Target 3 | 488.2 | Weekly Target 4 | 496.54 | Weekly Target 5 | 508.72 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
484.36 (-0.43%) |
480.81 |
479.86 - 500.38 |
1.5641 times |
Fri 31 January 2025 |
486.45 (-5.48%) |
514.64 |
485.14 - 514.64 |
1.7557 times |
Fri 24 January 2025 |
514.64 (-3.04%) |
530.76 |
512.39 - 537.61 |
1.3189 times |
Fri 17 January 2025 |
530.76 (0%) |
524.01 |
523.33 - 536.49 |
0.3768 times |
Fri 17 January 2025 |
530.76 (8.95%) |
487.18 |
487.18 - 536.49 |
1.5431 times |
Fri 10 January 2025 |
487.18 (-0.65%) |
487.89 |
484.13 - 498.50 |
0.5879 times |
Wed 08 January 2025 |
490.39 (-4.7%) |
487.54 |
484.13 - 491.77 |
0.7885 times |
Tue 26 November 2024 |
514.60 (0%) |
512.00 |
511.53 - 515.86 |
0.2421 times |
Tue 26 November 2024 |
514.60 (-1.77%) |
526.10 |
507.87 - 527.78 |
0.6211 times |
Fri 22 November 2024 |
523.85 (5.05%) |
498.65 |
498.65 - 528.05 |
1.2017 times |
Fri 15 November 2024 |
498.65 (0.96%) |
493.90 |
491.53 - 507.67 |
1.2664 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 482.11 and 502.63 Monthly Target 1 | 467.68 | Monthly Target 2 | 476.02 | Monthly Target 3 | 488.2 | Monthly Target 4 | 496.54 | Monthly Target 5 | 508.72 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
484.36 (-0.43%) |
480.81 |
479.86 - 500.38 |
0.3082 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.2555 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
1.028 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
1.1498 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
1.11 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.9864 times |
Wed 31 July 2024 |
442.72 (4.18%) |
424.96 |
416.69 - 447.12 |
1.1613 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
1.1012 times |
Fri 31 May 2024 |
415.65 (2.14%) |
406.94 |
399.73 - 427.45 |
0.7843 times |
Tue 30 April 2024 |
406.94 (-4.24%) |
424.96 |
406.24 - 433.24 |
1.1152 times |
Thu 28 March 2024 |
424.96 (10.26%) |
385.42 |
385.42 - 426.50 |
1.0394 times |

DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
DMA period | DMA value | 5 day DMA | 490.3 | 12 day DMA | 494.5 | 20 day DMA | 504.6 | 35 day DMA | 504.19 | 50 day DMA | 493.55 | 100 day DMA | 465.18 | 150 day DMA | 451.12 | 200 day DMA | 442.26 | EMA (exponential moving average) of Dj Us DSOQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 489.03 | 491.36 | 494.72 | 12 day EMA | 494.61 | 496.47 | 498.62 | 20 day EMA | 497.27 | 498.63 | 500.1 | 35 day EMA | 494.54 | 495.14 | 495.76 | 50 day EMA | 489.77 | 489.99 | 490.21 |
SMA (simple moving average) of Dj Us DSOQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 490.3 | 490.72 | 492.88 | 12 day SMA | 494.5 | 497.26 | 501.47 | 20 day SMA | 504.6 | 504.74 | 505.03 | 35 day SMA | 504.19 | 504.51 | 505.01 | 50 day SMA | 493.55 | 492.88 | 492.21 | 100 day SMA | 465.18 | 464.58 | 463.97 | 150 day SMA | 451.12 | 450.58 | 450.04 | 200 day SMA | 442.26 | 441.93 | 441.56 |
|
|