DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 448.09 and 454.91 | Daily Target 1 | 446.1 | | Daily Target 2 | 450.07 | | Daily Target 3 | 452.92 | | Daily Target 4 | 456.89 | | Daily Target 5 | 459.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
454.04 (-0.04%) |
454.23 |
448.95 - 455.77 |
1.0996 times |
Thu 15 May 2025 |
454.23 (0%) |
454.23 |
447.98 - 454.33 |
1.5105 times |
Wed 14 May 2025 |
454.23 (-0.07%) |
454.56 |
451.01 - 455.76 |
0.8401 times |
Tue 13 May 2025 |
454.56 (0%) |
448.92 |
448.92 - 458.93 |
0.8214 times |
Tue 13 May 2025 |
454.56 (1.26%) |
448.92 |
448.92 - 458.93 |
0.8214 times |
Mon 12 May 2025 |
448.92 (0%) |
441.73 |
441.73 - 457.43 |
1.021 times |
Mon 12 May 2025 |
448.92 (1.63%) |
441.73 |
441.73 - 457.43 |
1.021 times |
Fri 09 May 2025 |
441.73 (0.37%) |
440.11 |
439.39 - 446.06 |
0.7709 times |
Thu 08 May 2025 |
440.11 (0.14%) |
439.51 |
438.69 - 447.06 |
1.124 times |
Wed 07 May 2025 |
439.51 (0.66%) |
436.62 |
436.35 - 441.69 |
0.9701 times |
Tue 06 May 2025 |
436.62 (-0.76%) |
439.98 |
431.54 - 440.61 |
1.1653 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 451.01 and 461.96 | Weekly Target 1 | 442.7 | | Weekly Target 2 | 448.37 | | Weekly Target 3 | 453.65 | | Weekly Target 4 | 459.32 | | Weekly Target 5 | 464.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
454.04 (-0.11%) |
448.92 |
447.98 - 458.93 |
1.0644 times |
Tue 13 May 2025 |
454.56 (1.26%) |
441.73 |
441.73 - 458.93 |
0.4591 times |
Mon 12 May 2025 |
448.92 (1.63%) |
441.73 |
441.73 - 457.43 |
0.2544 times |
Fri 09 May 2025 |
441.73 (-0.87%) |
445.62 |
431.54 - 447.06 |
1.2479 times |
Fri 02 May 2025 |
445.62 (-0.47%) |
447.71 |
429.72 - 452.12 |
1.2784 times |
Fri 25 April 2025 |
447.71 (1.48%) |
450.53 |
428.21 - 450.68 |
0.934 times |
Tue 15 April 2025 |
441.20 (1.97%) |
432.69 |
431.43 - 447.26 |
0.4238 times |
Fri 11 April 2025 |
432.69 (3.81%) |
396.98 |
393.69 - 447.76 |
2.0991 times |
Fri 04 April 2025 |
416.81 (-15.03%) |
490.53 |
412.21 - 504.72 |
1.6904 times |
Fri 28 March 2025 |
490.53 (0.22%) |
489.43 |
486.63 - 508.85 |
0.5485 times |
Fri 21 March 2025 |
489.43 (2.74%) |
476.40 |
476.36 - 494.90 |
1.4393 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 442.79 and 470.18 | Monthly Target 1 | 420.78 | | Monthly Target 2 | 437.41 | | Monthly Target 3 | 448.17 | | Monthly Target 4 | 464.8 | | Monthly Target 5 | 475.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
454.04 (4.12%) |
436.08 |
431.54 - 458.93 |
0.8745 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.4113 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0814 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
1.0027 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.0564 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.865 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.9675 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
0.934 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.83 times |
Wed 31 July 2024 |
442.72 (4.18%) |
424.96 |
416.69 - 447.12 |
0.9772 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
0.9266 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 454.32 | | 12 day DMA | 447.28 | | 20 day DMA | 446.22 | | 35 day DMA | 449.45 | | 50 day DMA | 458.13 | | 100 day DMA | 478.98 | | 150 day DMA | 467.62 | | 200 day DMA | 458.06 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.03 | 452.52 | 451.67 | | 12 day EMA | 449.67 | 448.88 | 447.91 | | 20 day EMA | 448.88 | 448.34 | 447.72 | | 35 day EMA | 454.03 | 454.03 | 454.02 | | 50 day EMA | 459.65 | 459.88 | 460.11 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.32 | 453.3 | 452.24 | | 12 day SMA | 447.28 | 446.58 | 445.08 | | 20 day SMA | 446.22 | 445.2 | 444.54 | | 35 day SMA | 449.45 | 450.82 | 451.83 | | 50 day SMA | 458.13 | 458.61 | 459.09 | | 100 day SMA | 478.98 | 479.48 | 479.88 | | 150 day SMA | 467.62 | 467.51 | 467.39 | | 200 day SMA | 458.06 | 457.91 | 457.7 |
|
|
