DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 434.91 and 443.07 | Daily Target 1 | 428.43 | | Daily Target 2 | 433.22 | | Daily Target 3 | 436.58666666667 | | Daily Target 4 | 441.38 | | Daily Target 5 | 444.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
438.02 (1.44%) |
431.79 |
431.79 - 439.95 |
0.7518 times |
Thu 25 July 2024 |
431.79 (0.62%) |
429.15 |
428.05 - 435.24 |
1.0167 times |
Wed 24 July 2024 |
429.15 (-2.27%) |
439.13 |
428.98 - 439.61 |
0.7577 times |
Tue 23 July 2024 |
439.13 (-0.97%) |
443.45 |
438.07 - 444.13 |
0.7375 times |
Mon 22 July 2024 |
443.45 (0.24%) |
442.38 |
439.66 - 445.66 |
0.6884 times |
Fri 19 July 2024 |
442.38 (0.4%) |
440.60 |
436.63 - 447.12 |
2.5534 times |
Thu 18 July 2024 |
440.60 (0.17%) |
439.84 |
437.94 - 445.00 |
1.0735 times |
Wed 17 July 2024 |
439.84 (0.45%) |
437.88 |
437.88 - 442.83 |
0.8611 times |
Tue 16 July 2024 |
437.88 (0.75%) |
434.62 |
432.61 - 438.96 |
0.7741 times |
Mon 15 July 2024 |
434.62 (1.39%) |
428.68 |
428.68 - 439.23 |
0.7859 times |
Fri 12 July 2024 |
428.68 (0.74%) |
425.53 |
425.53 - 429.64 |
0.6424 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 424.23 and 441.84 | Weekly Target 1 | 419.63 | | Weekly Target 2 | 428.83 | | Weekly Target 3 | 437.24333333333 | | Weekly Target 4 | 446.44 | | Weekly Target 5 | 454.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
438.02 (-0.99%) |
442.38 |
428.05 - 445.66 |
1.231 times |
Fri 19 July 2024 |
442.38 (3.2%) |
428.68 |
428.68 - 447.12 |
1.8839 times |
Fri 12 July 2024 |
428.68 (1.72%) |
421.45 |
416.69 - 429.64 |
0.8879 times |
Fri 05 July 2024 |
421.45 (-1.13%) |
423.16 |
419.16 - 428.12 |
0.2918 times |
Wed 03 July 2024 |
426.28 (0.31%) |
424.96 |
420.06 - 428.12 |
0.5109 times |
Fri 28 June 2024 |
424.96 (2.9%) |
412.98 |
412.98 - 426.62 |
1.6016 times |
Fri 21 June 2024 |
412.98 (1.28%) |
402.85 |
402.85 - 416.07 |
0.9733 times |
Tue 18 June 2024 |
407.77 (2.24%) |
398.85 |
398.26 - 410.45 |
0.4242 times |
Fri 14 June 2024 |
398.85 (-1.3%) |
404.10 |
397.51 - 412.96 |
1.0479 times |
Fri 07 June 2024 |
404.10 (-2.78%) |
415.65 |
398.62 - 415.65 |
1.1474 times |
Fri 31 May 2024 |
415.65 (1.55%) |
409.29 |
404.89 - 415.94 |
0.9435 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 427.36 and 457.79 | Monthly Target 1 | 403.51 | | Monthly Target 2 | 420.77 | | Monthly Target 3 | 433.94333333333 | | Monthly Target 4 | 451.2 | | Monthly Target 5 | 464.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
438.02 (3.07%) |
424.96 |
416.69 - 447.12 |
1.0277 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
1.1109 times |
Fri 31 May 2024 |
415.65 (2.14%) |
406.94 |
399.73 - 427.45 |
0.7912 times |
Tue 30 April 2024 |
406.94 (-4.24%) |
424.96 |
406.24 - 433.24 |
1.125 times |
Thu 28 March 2024 |
424.96 (10.26%) |
385.42 |
385.42 - 426.50 |
1.0486 times |
Thu 29 February 2024 |
385.42 (2.33%) |
376.66 |
367.42 - 386.98 |
1.0658 times |
Wed 31 January 2024 |
376.66 (-5.01%) |
396.53 |
372.92 - 405.12 |
1.1867 times |
Fri 29 December 2023 |
396.53 (-1.3%) |
401.75 |
377.24 - 408.80 |
0.9984 times |
Thu 30 November 2023 |
401.75 (0.94%) |
398.74 |
385.60 - 414.46 |
0.8243 times |
Mon 30 October 2023 |
397.99 (-1.64%) |
404.62 |
383.33 - 423.91 |
0.8214 times |
Fri 29 September 2023 |
404.62 (-0.2%) |
405.43 |
402.80 - 420.78 |
0.9216 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 436.31 | | 12 day DMA | 435.92 | | 20 day DMA | 430.59 | | 35 day DMA | 422.99 | | 50 day DMA | 419.05 | | 100 day DMA | 416.1 | | 150 day DMA | 405.61 | | 200 day DMA | 404 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.83 | 434.73 | 436.2 | | 12 day EMA | 434.25 | 433.56 | 433.88 | | 20 day EMA | 431.03 | 430.3 | 430.14 | | 35 day EMA | 425.71 | 424.99 | 424.59 | | 50 day EMA | 420.08 | 419.35 | 418.84 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.31 | 437.18 | 438.94 | | 12 day SMA | 435.92 | 434.46 | 433.39 | | 20 day SMA | 430.59 | 429.94 | 429.43 | | 35 day SMA | 422.99 | 422.02 | 421.24 | | 50 day SMA | 419.05 | 418.55 | 418.2 | | 100 day SMA | 416.1 | 415.57 | 415.07 | | 150 day SMA | 405.61 | 405.35 | 405.11 | | 200 day SMA | 404 | 403.88 | 403.79 |
|
|
