DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 494.52 and 505.16 | Daily Target 1 | 485.71 | | Daily Target 2 | 492.68 | | Daily Target 3 | 496.34666666667 | | Daily Target 4 | 503.32 | | Daily Target 5 | 506.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
499.66 (0.89%) |
495.27 |
489.37 - 500.01 |
0.9571 times |
Mon 31 March 2025 |
495.27 (0.97%) |
490.53 |
484.95 - 496.84 |
0.9373 times |
Fri 28 March 2025 |
490.53 (-1.8%) |
492.83 |
486.63 - 493.94 |
0.663 times |
Wed 26 March 2025 |
499.51 (-0.54%) |
503.98 |
497.83 - 508.85 |
0.7757 times |
Mon 24 March 2025 |
502.20 (2.61%) |
489.43 |
489.43 - 503.81 |
0.7979 times |
Fri 21 March 2025 |
489.43 (-0.92%) |
493.96 |
487.83 - 493.96 |
2.3489 times |
Thu 20 March 2025 |
493.96 (0.62%) |
490.92 |
486.98 - 494.90 |
0.8312 times |
Wed 19 March 2025 |
490.92 (1.42%) |
484.03 |
484.03 - 494.18 |
1.0028 times |
Tue 18 March 2025 |
484.03 (-0.44%) |
486.15 |
482.61 - 488.73 |
0.803 times |
Mon 17 March 2025 |
486.15 (2.05%) |
476.40 |
476.36 - 488.80 |
0.883 times |
Fri 14 March 2025 |
476.40 (2.85%) |
463.19 |
463.19 - 477.78 |
0.8653 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 492.31 and 507.37 | Weekly Target 1 | 479.81 | | Weekly Target 2 | 489.74 | | Weekly Target 3 | 494.87333333333 | | Weekly Target 4 | 504.8 | | Weekly Target 5 | 509.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
499.66 (1.86%) |
490.53 |
484.95 - 500.01 |
0.4733 times |
Fri 28 March 2025 |
490.53 (0.22%) |
489.43 |
486.63 - 508.85 |
0.5587 times |
Fri 21 March 2025 |
489.43 (2.74%) |
476.40 |
476.36 - 494.90 |
1.4661 times |
Fri 14 March 2025 |
476.40 (2.58%) |
464.43 |
453.57 - 477.78 |
1.2896 times |
Fri 07 March 2025 |
464.43 (-5.57%) |
491.85 |
454.52 - 498.19 |
0.8954 times |
Fri 28 February 2025 |
491.85 (0.8%) |
487.95 |
468.62 - 493.70 |
1.1899 times |
Fri 21 February 2025 |
487.95 (-0.29%) |
489.39 |
485.49 - 501.39 |
0.8706 times |
Fri 14 February 2025 |
489.39 (1.04%) |
484.36 |
480.89 - 496.44 |
0.9941 times |
Fri 07 February 2025 |
484.36 (-0.43%) |
480.81 |
479.86 - 500.38 |
1.0658 times |
Fri 31 January 2025 |
486.45 (-5.48%) |
514.64 |
485.14 - 514.64 |
1.1964 times |
Fri 24 January 2025 |
514.64 (-3.04%) |
530.76 |
512.39 - 537.61 |
0.8987 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 494.52 and 505.16 | Monthly Target 1 | 485.71 | | Monthly Target 2 | 492.68 | | Monthly Target 3 | 496.34666666667 | | Monthly Target 4 | 503.32 | | Monthly Target 5 | 506.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
499.66 (0.89%) |
495.27 |
489.37 - 500.01 |
0.0669 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.2432 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
1.1526 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.2144 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.9944 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
1.1122 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
1.0737 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.9541 times |
Wed 31 July 2024 |
442.72 (4.18%) |
424.96 |
416.69 - 447.12 |
1.1233 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
1.0652 times |
Fri 31 May 2024 |
415.65 (2.14%) |
406.94 |
399.73 - 427.45 |
0.7586 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 497.43 | | 12 day DMA | 489.27 | | 20 day DMA | 481.95 | | 35 day DMA | 485 | | 50 day DMA | 491.88 | | 100 day DMA | 483.09 | | 150 day DMA | 464.96 | | 200 day DMA | 452.85 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.85 | 493.94 | 493.27 | | 12 day EMA | 490.63 | 488.99 | 487.85 | | 20 day EMA | 488.11 | 486.9 | 486.02 | | 35 day EMA | 489.25 | 488.64 | 488.25 | | 50 day EMA | 492.66 | 492.37 | 492.25 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.43 | 495.39 | 495.13 | | 12 day SMA | 489.27 | 486.51 | 483.63 | | 20 day SMA | 481.95 | 480.87 | 479.97 | | 35 day SMA | 485 | 484.81 | 484.69 | | 50 day SMA | 491.88 | 492.05 | 492.09 | | 100 day SMA | 483.09 | 482.36 | 481.61 | | 150 day SMA | 464.96 | 464.58 | 464.22 | | 200 day SMA | 452.85 | 452.38 | 451.93 |
|
|
