DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 408.95 and 413.15 | Daily Target 1 | 405.91 | | Daily Target 2 | 407.79 | | Daily Target 3 | 410.10666666667 | | Daily Target 4 | 411.99 | | Daily Target 5 | 414.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
409.68 (0.36%) |
408.22 |
408.22 - 412.42 |
0.8995 times |
Mon 06 May 2024 |
408.22 (0.6%) |
405.80 |
405.80 - 411.36 |
0.8514 times |
Fri 03 May 2024 |
405.80 (0.07%) |
405.53 |
402.46 - 407.61 |
0.8166 times |
Thu 02 May 2024 |
405.53 (1.08%) |
401.20 |
401.20 - 408.18 |
0.9158 times |
Wed 01 May 2024 |
401.20 (-1.41%) |
406.94 |
399.73 - 407.96 |
1.1965 times |
Tue 30 April 2024 |
406.94 (-2.83%) |
418.79 |
406.94 - 418.79 |
1.5433 times |
Mon 29 April 2024 |
418.79 (0.38%) |
417.20 |
415.22 - 418.90 |
0.9156 times |
Fri 26 April 2024 |
417.20 (-0.47%) |
419.15 |
414.82 - 419.15 |
0.9156 times |
Thu 25 April 2024 |
419.15 (0.72%) |
416.14 |
413.86 - 420.33 |
0.9532 times |
Wed 24 April 2024 |
416.14 (-0.01%) |
416.19 |
411.85 - 417.97 |
0.9925 times |
Tue 23 April 2024 |
416.19 (0.36%) |
414.69 |
411.81 - 417.13 |
0.9424 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 407.74 and 414.36 | Weekly Target 1 | 402.68 | | Weekly Target 2 | 406.18 | | Weekly Target 3 | 409.3 | | Weekly Target 4 | 412.8 | | Weekly Target 5 | 415.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
409.68 (0.96%) |
405.80 |
405.80 - 412.42 |
0.3696 times |
Fri 03 May 2024 |
405.80 (-2.73%) |
417.20 |
399.73 - 418.90 |
1.1373 times |
Fri 26 April 2024 |
417.20 (0.45%) |
415.32 |
408.87 - 420.33 |
1.0239 times |
Fri 19 April 2024 |
415.32 (-0.64%) |
418.00 |
406.24 - 422.60 |
1.0707 times |
Fri 12 April 2024 |
418.00 (-2.91%) |
430.55 |
416.79 - 433.24 |
1.0213 times |
Fri 05 April 2024 |
430.55 (1.32%) |
424.96 |
421.79 - 432.18 |
1.1387 times |
Thu 28 March 2024 |
424.96 (1.6%) |
418.27 |
416.75 - 426.50 |
0.7978 times |
Fri 22 March 2024 |
418.27 (2.39%) |
408.50 |
407.24 - 422.70 |
0.9958 times |
Fri 15 March 2024 |
408.50 (3.16%) |
395.99 |
394.61 - 411.69 |
1.4871 times |
Fri 08 March 2024 |
395.99 (1.43%) |
390.41 |
388.26 - 398.55 |
0.9577 times |
Fri 01 March 2024 |
390.41 (1.73%) |
383.76 |
380.04 - 391.72 |
1.019 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 404.71 and 417.4 | Monthly Target 1 | 394.59 | | Monthly Target 2 | 402.13 | | Monthly Target 3 | 407.27666666667 | | Monthly Target 4 | 414.82 | | Monthly Target 5 | 419.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
409.68 (0.67%) |
406.94 |
399.73 - 412.42 |
0.2611 times |
Tue 30 April 2024 |
406.94 (-4.24%) |
424.96 |
406.24 - 433.24 |
1.2615 times |
Thu 28 March 2024 |
424.96 (10.26%) |
385.42 |
385.42 - 426.50 |
1.1758 times |
Thu 29 February 2024 |
385.42 (2.33%) |
376.66 |
367.42 - 386.98 |
1.1951 times |
Wed 31 January 2024 |
376.66 (-5.01%) |
396.53 |
372.92 - 405.12 |
1.3307 times |
Fri 29 December 2023 |
396.53 (-1.3%) |
401.75 |
377.24 - 408.80 |
1.1196 times |
Thu 30 November 2023 |
401.75 (0.94%) |
398.74 |
385.60 - 414.46 |
0.9243 times |
Mon 30 October 2023 |
397.99 (-1.64%) |
404.62 |
383.33 - 423.91 |
0.921 times |
Fri 29 September 2023 |
404.62 (-0.2%) |
405.43 |
402.80 - 420.78 |
1.0334 times |
Thu 31 August 2023 |
405.43 (-0.29%) |
406.60 |
392.12 - 413.59 |
0.7774 times |
Mon 31 July 2023 |
406.60 (11.98%) |
363.10 |
356.68 - 407.71 |
0.9595 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 406.09 | | 12 day DMA | 411.63 | | 20 day DMA | 413.56 | | 35 day DMA | 417.85 | | 50 day DMA | 411.4 | | 100 day DMA | 398.39 | | 150 day DMA | 398.96 | | 200 day DMA | 400.71 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.37 | 407.72 | 407.47 | | 12 day EMA | 410.63 | 410.8 | 411.27 | | 20 day EMA | 412.21 | 412.48 | 412.93 | | 35 day EMA | 410.27 | 410.31 | 410.43 | | 50 day EMA | 408.58 | 408.54 | 408.55 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.09 | 405.54 | 407.65 | | 12 day SMA | 411.63 | 412.1 | 412.37 | | 20 day SMA | 413.56 | 414.49 | 415.47 | | 35 day SMA | 417.85 | 417.87 | 417.88 | | 50 day SMA | 411.4 | 410.85 | 410.36 | | 100 day SMA | 398.39 | 398.24 | 398 | | 150 day SMA | 398.96 | 398.97 | 398.96 | | 200 day SMA | 400.71 | 400.64 | 400.55 |
|
|
