Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 572.81 and 580.5
| Daily Target 1 | 570.66 |
| Daily Target 2 | 574.96 |
| Daily Target 3 | 578.35333333333 |
| Daily Target 4 | 582.65 |
| Daily Target 5 | 586.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 579.25 (0.57%) | 581.48 | 574.06 - 581.75 | 0.7587 times | Wed 01 July 2026 | 575.97 (-1.89%) | 583.54 | 575.07 - 586.05 | 0.805 times | Tue 30 June 2026 | 587.08 (-0.92%) | 592.52 | 586.71 - 598.45 | 1.0317 times | Mon 29 June 2026 | 592.52 (-1.27%) | 600.12 | 590.40 - 603.07 | 0.7315 times | Fri 26 June 2026 | 600.12 (-0.13%) | 600.90 | 597.97 - 603.14 | 1.1442 times | Thu 25 June 2026 | 600.90 (2.04%) | 587.89 | 586.88 - 603.37 | 0.8405 times | Wed 24 June 2026 | 588.91 (-1.46%) | 589.53 | 582.57 - 590.68 | 1.0415 times | Tue 23 June 2026 | 597.66 (0.61%) | 589.20 | 587.83 - 598.58 | 0.985 times | Mon 22 June 2026 | 594.02 (1.59%) | 587.38 | 582.31 - 594.25 | 0.9407 times | Thu 18 June 2026 | 584.70 (-1.13%) | 588.47 | 577.61 - 588.47 | 1.7212 times | Wed 17 June 2026 | 591.37 (-1.35%) | 599.46 | 589.78 - 599.46 | 0.7778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 562.15 and 591.16
| Weekly Target 1 | 556.45 |
| Weekly Target 2 | 567.85 |
| Weekly Target 3 | 585.46 |
| Weekly Target 4 | 596.86 |
| Weekly Target 5 | 614.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 0.9869 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.4689 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.1929 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.9228 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.9064 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.196 times | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 1.0351 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 0.9417 times | Fri 08 May 2026 | 606.47 (-2.82%) | 626.88 | 602.67 - 633.87 | 0.7236 times | Wed 06 May 2026 | 624.05 (-2.99%) | 643.28 | 620.63 - 646.66 | 0.6257 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.2499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 570.66 and 582.65
| Monthly Target 1 | 567.8 |
| Monthly Target 2 | 573.52 |
| Monthly Target 3 | 579.78666666667 |
| Monthly Target 4 | 585.51 |
| Monthly Target 5 | 591.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 579.25 (-1.33%) | 583.54 | 574.06 - 586.05 | 0.0996 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0771 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 1.0132 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1088 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1849 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.141 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2998 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9651 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8803 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2302 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.8027 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 586.99 |
| 12 day DMA | 591 |
| 20 day DMA | 601.45 |
| 35 day DMA | 613.59 |
| 50 day DMA | 617.75 |
| 100 day DMA | 607.45 |
| 150 day DMA | 569.37 |
| 200 day DMA | 542.39 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.62 | 587.3 | 592.97 |
| 12 day EMA | 592.23 | 594.59 | 597.97 |
| 20 day EMA | 598.56 | 600.59 | 603.18 |
| 35 day EMA | 605.99 | 607.56 | 609.42 |
| 50 day EMA | 613.07 | 614.45 | 616.02 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.99 | 591.32 | 593.91 |
| 12 day SMA | 591 | 593.25 | 597.1 |
| 20 day SMA | 601.45 | 603.29 | 605.26 |
| 35 day SMA | 613.59 | 614.96 | 616.21 |
| 50 day SMA | 617.75 | 618.32 | 618.76 |
| 100 day SMA | 607.45 | 607.14 | 606.9 |
| 150 day SMA | 569.37 | 568.6 | 567.83 |
| 200 day SMA | 542.39 | 541.81 | 541.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.