Use Dark Theme
bell notificationshomepagelogin

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 480.76 and 486.1

Daily Target 1479.55
Daily Target 2481.96
Daily Target 3484.89333333333
Daily Target 4487.3
Daily Target 5490.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 484.36 (-0.06%) 484.65 482.49 - 487.83 0.8748 times
Thu 06 February 2025 484.65 (-2.75%) 498.37 480.63 - 500.38 1.0485 times
Wed 05 February 2025 498.37 (1.09%) 493.02 493.02 - 499.83 0.8874 times
Tue 04 February 2025 493.02 (0.39%) 491.12 486.51 - 494.78 0.9192 times
Mon 03 February 2025 491.12 (0.96%) 480.81 479.86 - 493.66 0.9816 times
Fri 31 January 2025 486.45 (-1.82%) 495.46 485.14 - 498.51 1.1112 times
Thu 30 January 2025 495.46 (1.37%) 488.77 488.77 - 497.64 0.9479 times
Wed 29 January 2025 488.77 (-0.23%) 489.92 485.95 - 497.66 0.887 times
Tue 28 January 2025 489.92 (-0.15%) 490.67 486.18 - 493.96 0.993 times
Mon 27 January 2025 490.67 (-4.66%) 514.64 487.05 - 514.64 1.3496 times
Fri 24 January 2025 514.64 (-0.37%) 516.54 513.53 - 520.24 0.8142 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 482.11 and 502.63

Weekly Target 1467.68
Weekly Target 2476.02
Weekly Target 3488.2
Weekly Target 4496.54
Weekly Target 5508.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 484.36 (-0.43%) 480.81 479.86 - 500.38 1.5641 times
Fri 31 January 2025 486.45 (-5.48%) 514.64 485.14 - 514.64 1.7557 times
Fri 24 January 2025 514.64 (-3.04%) 530.76 512.39 - 537.61 1.3189 times
Fri 17 January 2025 530.76 (0%) 524.01 523.33 - 536.49 0.3768 times
Fri 17 January 2025 530.76 (8.95%) 487.18 487.18 - 536.49 1.5431 times
Fri 10 January 2025 487.18 (-0.65%) 487.89 484.13 - 498.50 0.5879 times
Wed 08 January 2025 490.39 (-4.7%) 487.54 484.13 - 491.77 0.7885 times
Tue 26 November 2024 514.60 (0%) 512.00 511.53 - 515.86 0.2421 times
Tue 26 November 2024 514.60 (-1.77%) 526.10 507.87 - 527.78 0.6211 times
Fri 22 November 2024 523.85 (5.05%) 498.65 498.65 - 528.05 1.2017 times
Fri 15 November 2024 498.65 (0.96%) 493.90 491.53 - 507.67 1.2664 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 482.11 and 502.63

Monthly Target 1467.68
Monthly Target 2476.02
Monthly Target 3488.2
Monthly Target 4496.54
Monthly Target 5508.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 484.36 (-0.43%) 480.81 479.86 - 500.38 0.3082 times
Fri 31 January 2025 486.45 (-5.47%) 487.54 484.13 - 537.61 1.2555 times
Tue 26 November 2024 514.60 (13.88%) 451.88 443.97 - 528.05 1.028 times
Thu 31 October 2024 451.88 (5.32%) 429.05 426.33 - 463.68 1.1498 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 1.11 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.9864 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 1.1613 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.1012 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7843 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.1152 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 1.0394 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 490.3
12 day DMA 494.5
20 day DMA 504.6
35 day DMA 504.19
50 day DMA 493.55
100 day DMA 465.18
150 day DMA 451.12
200 day DMA 442.26

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA489.03491.36494.72
12 day EMA494.61496.47498.62
20 day EMA497.27498.63500.1
35 day EMA494.54495.14495.76
50 day EMA489.77489.99490.21

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA490.3490.72492.88
12 day SMA494.5497.26501.47
20 day SMA504.6504.74505.03
35 day SMA504.19504.51505.01
50 day SMA493.55492.88492.21
100 day SMA465.18464.58463.97
150 day SMA451.12450.58450.04
200 day SMA442.26441.93441.56
Back to top Use Dark Theme