SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 779.97 and 790.67

Daily Target 1771.18
Daily Target 2778.05
Daily Target 3781.88
Daily Target 4788.75
Daily Target 5792.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 784.92 (1.31%) 775.01 775.01 - 785.71 0 times
Thu 05 February 2026 774.75 (0.25%) 776.74 771.87 - 781.13 0 times
Wed 04 February 2026 772.83 (1.05%) 769.58 769.49 - 777.13 0 times
Tue 03 February 2026 764.78 (1.71%) 750.98 750.98 - 769.89 0 times
Mon 02 February 2026 751.92 (1.58%) 743.38 738.64 - 753.51 0 times
Fri 30 January 2026 740.23 (1.36%) 730.97 727.51 - 740.41 0 times
Thu 29 January 2026 730.28 (-0.03%) 730.53 728.92 - 734.98 0 times
Wed 28 January 2026 730.47 (-0.78%) 735.67 727.45 - 737.64 0 times
Tue 27 January 2026 736.19 (0.34%) 733.74 729.45 - 737.03 0 times
Mon 26 January 2026 733.71 (-0.05%) 736.03 732.36 - 737.74 0 times
Fri 23 January 2026 734.07 (0.71%) 728.81 728.81 - 734.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 761.78 and 808.85

Weekly Target 1722.69
Weekly Target 2753.8
Weekly Target 3769.75666666667
Weekly Target 4800.87
Weekly Target 5816.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times
Fri 23 January 2026 734.07 (0.96%) 724.28 720.47 - 734.46 0 times
Fri 16 January 2026 727.11 (3.69%) 704.33 702.62 - 728.94 0 times
Fri 09 January 2026 701.24 (2.13%) 684.88 677.15 - 702.44 0 times
Fri 02 January 2026 686.63 (-0.78%) 691.68 684.01 - 694.22 0 times
Fri 26 December 2025 692.00 (0.01%) 689.76 684.85 - 693.77 0 times
Fri 19 December 2025 691.95 (-0.9%) 698.26 691.76 - 702.92 0 times
Fri 12 December 2025 698.26 (1.14%) 690.40 683.20 - 698.39 0 times
Fri 05 December 2025 690.40 (-1.3%) 698.24 687.34 - 701.36 0 times
Fri 28 November 2025 699.50 (1.69%) 687.20 677.49 - 699.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 761.78 and 808.85

Monthly Target 1722.69
Monthly Target 2753.8
Monthly Target 3769.75666666667
Monthly Target 4800.87
Monthly Target 5816.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 769.84
12 day DMA 748.59
20 day DMA 737.69
35 day DMA 717.15
50 day DMA 710.05
100 day DMA 698.67
150 day DMA 700.72
200 day DMA 702.07

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA770.04762.6756.52
12 day EMA753.09747.31742.32
20 day EMA740.73736.08732.01
35 day EMA726.9723.48720.46
50 day EMA713.71710.8708.19

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA769.84760.9752.01
12 day SMA748.59744.01740.11
20 day SMA737.69733.12728.3
35 day SMA717.15714.64712.51
50 day SMA710.05707.93706.19
100 day SMA698.67697.86697.09
150 day SMA700.72700.18699.67
200 day SMA702.07701.62701.17
Back to top | Use Dark Theme