SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 754.41 and 766.29

Daily Target 1745.1
Daily Target 2751.84
Daily Target 3756.97666666667
Daily Target 4763.72
Daily Target 5768.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 758.59 (1.58%) 751.11 750.23 - 762.11 0 times
Fri 24 July 2026 746.78 (0%) 742.48 738.03 - 747.79 0 times
Fri 24 July 2026 746.78 (1.03%) 742.48 738.03 - 747.79 0 times
Thu 23 July 2026 739.16 (-1.14%) 737.67 734.87 - 741.92 0 times
Wed 22 July 2026 747.66 (0.38%) 744.83 744.73 - 753.30 0 times
Tue 21 July 2026 744.83 (-1.01%) 749.51 743.92 - 749.51 0 times
Mon 20 July 2026 752.45 (-0.53%) 756.81 750.07 - 758.29 0 times
Fri 17 July 2026 756.49 (-0.77%) 771.09 752.35 - 775.91 0 times
Thu 16 July 2026 762.37 (2.9%) 746.90 746.70 - 762.40 0 times
Wed 15 July 2026 740.86 (0.1%) 738.30 737.06 - 746.99 0 times
Tue 14 July 2026 740.14 (-1.38%) 750.46 739.78 - 751.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 754.41 and 766.29

Weekly Target 1745.1
Weekly Target 2751.84
Weekly Target 3756.97666666667
Weekly Target 4763.72
Weekly Target 5768.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 758.59 (1.58%) 751.11 750.23 - 762.11 0 times
Fri 24 July 2026 746.78 (0%) 742.48 738.03 - 747.79 0 times
Fri 24 July 2026 746.78 (-1.28%) 756.81 734.87 - 758.29 0 times
Fri 17 July 2026 756.49 (0.04%) 749.37 737.06 - 775.91 0 times
Tue 07 July 2026 756.17 (0.09%) 755.86 741.35 - 766.21 0 times
Thu 02 July 2026 755.49 (0.13%) 756.93 733.87 - 757.92 0 times
Fri 26 June 2026 754.52 (1.58%) 741.89 737.54 - 758.62 0 times
Thu 18 June 2026 742.76 (-2.78%) 758.94 741.22 - 769.59 0 times
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 746.23 and 788.27

Monthly Target 1714.08
Monthly Target 2736.34
Monthly Target 3756.12333333333
Monthly Target 4778.38
Monthly Target 5798.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 758.59 (2.49%) 738.28 733.87 - 775.91 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 747.79
12 day DMA 748.88
20 day DMA 748.89
35 day DMA 749.18
50 day DMA 752.11
100 day DMA 751.67
150 day DMA 745.86
200 day DMA 731.22

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA750.46746.39746.19
12 day EMA749.33747.65747.81
20 day EMA749.55748.6748.79
35 day EMA750.86750.41750.62
50 day EMA752.24751.98752.19

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA747.79745.04746.18
12 day SMA748.88748.68748.84
20 day SMA748.89748.71748.91
35 day SMA749.18748.27747.73
50 day SMA752.11752.01752.26
100 day SMA751.67751.98752.46
150 day SMA745.86745.46745.09
200 day SMA731.22730.87730.57
Back to top | Use Dark Theme