SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 729.57 and 740.14

Daily Target 1721.5
Daily Target 2727.07
Daily Target 3732.07333333333
Daily Target 4737.64
Daily Target 5742.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 732.63 (0.77%) 727.01 726.51 - 737.08 0 times
Tue 02 June 2026 727.01 (-0.1%) 728.00 723.39 - 730.07 0 times
Mon 01 June 2026 727.72 (-1.28%) 731.95 725.03 - 733.68 0 times
Fri 29 May 2026 737.18 (-1.99%) 748.74 735.15 - 750.06 0 times
Thu 28 May 2026 752.16 (-0.5%) 756.91 751.42 - 758.08 0 times
Wed 27 May 2026 755.91 (0.98%) 752.16 751.63 - 760.58 0 times
Tue 26 May 2026 748.61 (-1.73%) 761.42 747.59 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.09%) 762.41 758.46 - 764.34 0 times
Thu 21 May 2026 762.48 (-1.63%) 765.82 754.88 - 766.55 0 times
Wed 20 May 2026 775.10 (-0.96%) 778.15 771.16 - 782.04 0 times
Tue 19 May 2026 782.65 (0.4%) 779.50 774.26 - 787.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 728.01 and 741.7

Weekly Target 1717.34
Weekly Target 2724.99
Weekly Target 3731.03333333333
Weekly Target 4738.68
Weekly Target 5744.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 732.63 (-0.62%) 731.95 723.39 - 737.08 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.06%) 761.85 751.74 - 764.59 0 times
Wed 06 May 2026 759.95 (-0.14%) 755.58 752.50 - 763.28 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 728.01 and 741.7

Monthly Target 1717.34
Monthly Target 2724.99
Monthly Target 3731.03333333333
Monthly Target 4738.68
Monthly Target 5744.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 732.63 (-0.62%) 731.95 723.39 - 737.08 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 735.34
12 day DMA 753.57
20 day DMA 757.45
35 day DMA 754.12
50 day DMA 749.29
100 day DMA 753.4
150 day DMA 731.22
200 day DMA 722.85

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA735.94737.6742.89
12 day EMA746.37748.87752.84
20 day EMA750.64752.54755.23
35 day EMA750.73751.8753.26
50 day EMA747.57748.18749.04

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA735.34740744.32
12 day SMA753.57756.62760.34
20 day SMA757.45758.81760.43
35 day SMA754.12754.07754.26
50 day SMA749.29749.21749.23
100 day SMA753.4752.86752.44
150 day SMA731.22731730.84
200 day SMA722.85722.76722.71
Back to top | Use Dark Theme