Use Dark Theme
bell notificationshomepagelogin

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1185.67 and 1246.42

Daily Target 11174.95
Daily Target 21196.39
Daily Target 31235.6966666667
Daily Target 41257.14
Daily Target 51296.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1217.84 (-3.16%) 1244.55 1214.25 - 1275.00 0.9928 times
Thu 06 February 2025 1257.58 (-1.16%) 1252.94 1224.51 - 1259.30 1.4197 times
Wed 05 February 2025 1272.36 (-3.37%) 1301.71 1265.18 - 1305.47 0.9389 times
Tue 04 February 2025 1316.72 (2.22%) 1283.43 1283.30 - 1322.02 0.7599 times
Mon 03 February 2025 1288.16 (-4.91%) 1290.72 1257.18 - 1305.05 1.2516 times
Fri 31 January 2025 1354.74 (0.94%) 1346.17 1344.83 - 1405.29 1.0668 times
Thu 30 January 2025 1342.12 (2.58%) 1374.85 1296.39 - 1377.04 0.9265 times
Wed 29 January 2025 1308.37 (-2.05%) 1326.37 1294.05 - 1334.88 0.7933 times
Tue 28 January 2025 1335.75 (-0.34%) 1333.46 1301.26 - 1342.90 0.9129 times
Mon 27 January 2025 1340.36 (-1.91%) 1330.70 1315.32 - 1368.67 0.9376 times
Fri 24 January 2025 1366.48 (-1.3%) 1390.72 1364.31 - 1401.20 0.7506 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1162.16 and 1269.93

Weekly Target 11143.6
Weekly Target 21180.72
Weekly Target 31251.37
Weekly Target 41288.49
Weekly Target 51359.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1217.84 (-10.11%) 1290.72 1214.25 - 1322.02 1.7257 times
Fri 31 January 2025 1354.74 (-0.86%) 1330.70 1294.05 - 1405.29 1.4921 times
Fri 24 January 2025 1366.48 (-4.14%) 1445.13 1364.31 - 1445.13 1.0972 times
Fri 17 January 2025 1425.43 (0%) 1411.50 1407.11 - 1465.72 0.328 times
Fri 17 January 2025 1425.43 (7.64%) 1287.83 1281.73 - 1465.72 1.3823 times
Fri 10 January 2025 1324.30 (-0.21%) 1322.51 1293.92 - 1349.65 0.5488 times
Wed 08 January 2025 1327.15 (14.01%) 1418.84 1302.85 - 1429.97 0.9823 times
Tue 26 November 2024 1164.06 (0%) 1177.13 1156.62 - 1192.37 0.297 times
Tue 26 November 2024 1164.06 (-3.91%) 1235.45 1156.62 - 1239.79 0.6831 times
Fri 22 November 2024 1211.37 (8.97%) 1172.58 1140.00 - 1222.33 1.4633 times
Fri 15 November 2024 1111.67 (-0.02%) 1189.32 1079.96 - 1228.80 2.0482 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1162.16 and 1269.93

Monthly Target 11143.6
Monthly Target 21180.72
Monthly Target 31251.37
Monthly Target 41288.49
Monthly Target 51359.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1217.84 (-10.11%) 1290.72 1214.25 - 1322.02 0.3375 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 1.1402 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.2595 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 1.0983 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.8998 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.9944 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.4711 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8723 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7924 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.1345 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 1.0535 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1270.53
12 day DMA 1315.41
20 day DMA 1347.37
35 day DMA 1292.45
50 day DMA 1200.97
100 day DMA 1011.41
150 day DMA 933.41
200 day DMA 863.05

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.081290.191306.5
12 day EMA1301.031316.151326.8
20 day EMA1301.161309.931315.44
35 day EMA1244.971246.571245.92
50 day EMA1174.331172.561169.09

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.531297.911314.82
12 day SMA1315.411329.81343.48
20 day SMA1347.371352.691356.17
35 day SMA1292.451290.321286.86
50 day SMA1200.971192.261183.05
100 day SMA1011.411006.751001.36
150 day SMA933.41929.73925.81
200 day SMA863.05860.07856.86
Back to top Use Dark Theme