Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1410.17 and 1461.54
| Daily Target 1 | 1369.13 |
| Daily Target 2 | 1399.84 |
| Daily Target 3 | 1420.5 |
| Daily Target 4 | 1451.21 |
| Daily Target 5 | 1471.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1430.55 (3.27%) | 1391.33 | 1389.79 - 1441.16 | 0.9722 times | Thu 05 February 2026 | 1385.29 (-2.21%) | 1387.76 | 1357.47 - 1402.06 | 1.1477 times | Wed 04 February 2026 | 1416.62 (-3.28%) | 1460.63 | 1395.54 - 1472.67 | 1.0566 times | Tue 03 February 2026 | 1464.61 (0.13%) | 1469.43 | 1438.08 - 1486.93 | 1.0077 times | Mon 02 February 2026 | 1462.72 (-1.8%) | 1462.34 | 1440.96 - 1478.98 | 0.8472 times | Fri 30 January 2026 | 1489.50 (2.71%) | 1484.68 | 1469.33 - 1519.51 | 1.0925 times | Thu 29 January 2026 | 1450.21 (-2.92%) | 1513.83 | 1443.93 - 1514.74 | 1.1673 times | Wed 28 January 2026 | 1493.77 (-0.03%) | 1494.93 | 1492.53 - 1515.90 | 0.7993 times | Tue 27 January 2026 | 1494.25 (-0.29%) | 1504.31 | 1493.46 - 1510.20 | 1.0868 times | Mon 26 January 2026 | 1498.62 (-2.83%) | 1522.77 | 1496.36 - 1523.63 | 0.8226 times | Fri 23 January 2026 | 1542.26 (-0.24%) | 1545.48 | 1529.98 - 1553.18 | 0.7502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1329.28 and 1458.74
| Weekly Target 1 | 1295.52 |
| Weekly Target 2 | 1363.04 |
| Weekly Target 3 | 1424.9833333333 |
| Weekly Target 4 | 1492.5 |
| Weekly Target 5 | 1554.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.0467 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.0336 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.767 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 0.9642 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.2091 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.6647 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.5809 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.4733 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.2049 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 1.0556 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.7596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1329.28 and 1458.74
| Monthly Target 1 | 1295.52 |
| Monthly Target 2 | 1363.04 |
| Monthly Target 3 | 1424.9833333333 |
| Monthly Target 4 | 1492.5 |
| Monthly Target 5 | 1554.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 0.1655 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.6643 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.7518 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8021 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.1813 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.9099 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.0618 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.3456 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.4347 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.683 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.5655 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1431.96 |
| 12 day DMA | 1472.86 |
| 20 day DMA | 1489.17 |
| 35 day DMA | 1530.56 |
| 50 day DMA | 1530.85 |
| 100 day DMA | 1498.78 |
| 150 day DMA | 1376.18 |
| 200 day DMA | 1301.38 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.31 | 1431.69 | 1454.88 |
| 12 day EMA | 1459.34 | 1464.57 | 1478.98 |
| 20 day EMA | 1478.92 | 1484.01 | 1494.4 |
| 35 day EMA | 1495.01 | 1498.8 | 1505.48 |
| 50 day EMA | 1508.62 | 1511.8 | 1516.96 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.96 | 1443.75 | 1456.73 |
| 12 day SMA | 1472.86 | 1477.9 | 1483.07 |
| 20 day SMA | 1489.17 | 1493.33 | 1498.78 |
| 35 day SMA | 1530.56 | 1537.44 | 1544.36 |
| 50 day SMA | 1530.85 | 1530.91 | 1530.2 |
| 100 day SMA | 1498.78 | 1497.14 | 1495.27 |
| 150 day SMA | 1376.18 | 1374.06 | 1372.27 |
| 200 day SMA | 1301.38 | 1298.62 | 1296.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.