Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1472.41 and 1569.27
| Daily Target 1 | 1393.85 |
| Daily Target 2 | 1454.1 |
| Daily Target 3 | 1490.71 |
| Daily Target 4 | 1550.96 |
| Daily Target 5 | 1587.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1514.35 (3.15%) | 1449.22 | 1430.46 - 1527.32 | 1.092 times | Fri 08 May 2026 | 1468.05 (3.68%) | 1433.53 | 1433.53 - 1476.06 | 0.9191 times | Thu 07 May 2026 | 1415.97 (2.88%) | 1406.72 | 1385.86 - 1428.67 | 0.9108 times | Wed 06 May 2026 | 1376.31 (0%) | 1332.06 | 1331.59 - 1386.11 | 0.9816 times | Wed 06 May 2026 | 1376.31 (2.49%) | 1332.06 | 1331.59 - 1386.11 | 0.9816 times | Tue 05 May 2026 | 1342.92 (-0.62%) | 1359.30 | 1342.70 - 1381.77 | 0.856 times | Mon 04 May 2026 | 1351.24 (0.21%) | 1344.61 | 1329.28 - 1359.31 | 1.0677 times | Fri 01 May 2026 | 1348.42 (1.9%) | 1326.97 | 1315.03 - 1370.21 | 1.1957 times | Thu 30 April 2026 | 1323.34 (2.1%) | 1292.18 | 1280.77 - 1332.72 | 1.175 times | Wed 29 April 2026 | 1296.08 (-1%) | 1304.14 | 1288.17 - 1305.56 | 0.8205 times | Tue 28 April 2026 | 1309.11 (-0.62%) | 1303.16 | 1297.90 - 1324.08 | 0.8668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1472.41 and 1569.27
| Weekly Target 1 | 1393.85 |
| Weekly Target 2 | 1454.1 |
| Weekly Target 3 | 1490.71 |
| Weekly Target 4 | 1550.96 |
| Weekly Target 5 | 1587.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1514.35 (3.15%) | 1449.22 | 1430.46 - 1527.32 | 0.3078 times | Fri 08 May 2026 | 1468.05 (6.67%) | 1332.06 | 1331.59 - 1476.06 | 0.7923 times | Wed 06 May 2026 | 1376.31 (2.07%) | 1344.61 | 1329.28 - 1386.11 | 0.8188 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.4077 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.3209 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.5339 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 1.221 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.9647 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 1.1425 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4903 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.414 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1414.69 and 1626.98
| Monthly Target 1 | 1239.94 |
| Monthly Target 2 | 1377.15 |
| Monthly Target 3 | 1452.2333333333 |
| Monthly Target 4 | 1589.44 |
| Monthly Target 5 | 1664.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1514.35 (14.43%) | 1326.97 | 1315.03 - 1527.32 | 0.3318 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8257 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7524 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9432 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8839 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0003 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0672 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.5719 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2107 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.4129 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.7905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1430.2 |
| 12 day DMA | 1369.94 |
| 20 day DMA | 1360.29 |
| 35 day DMA | 1316.77 |
| 50 day DMA | 1334.95 |
| 100 day DMA | 1423.37 |
| 150 day DMA | 1443.67 |
| 200 day DMA | 1389.36 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.43 | 1407.97 | 1377.94 |
| 12 day EMA | 1392.45 | 1370.3 | 1352.53 |
| 20 day EMA | 1367.42 | 1351.96 | 1339.74 |
| 35 day EMA | 1359.11 | 1349.97 | 1343.02 |
| 50 day EMA | 1352.29 | 1345.68 | 1340.69 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.2 | 1395.91 | 1372.55 |
| 12 day SMA | 1369.94 | 1352.87 | 1339.1 |
| 20 day SMA | 1360.29 | 1348.32 | 1336.61 |
| 35 day SMA | 1316.77 | 1311.18 | 1308.5 |
| 50 day SMA | 1334.95 | 1333.66 | 1332.77 |
| 100 day SMA | 1423.37 | 1424 | 1424.69 |
| 150 day SMA | 1443.67 | 1443.59 | 1443.8 |
| 200 day SMA | 1389.36 | 1387.46 | 1385.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.