Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1274.45 and 1313.79
| Daily Target 1 | 1243.82 |
| Daily Target 2 | 1265.74 |
| Daily Target 3 | 1283.16 |
| Daily Target 4 | 1305.08 |
| Daily Target 5 | 1322.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1287.66 (3.93%) | 1261.24 | 1261.24 - 1300.58 | 1.5143 times | Thu 01 October 2026 | 1238.95 (0.06%) | 1240.91 | 1234.49 - 1253.33 | 1.0104 times | Wed 30 September 2026 | 1238.18 (0.14%) | 1231.50 | 1214.70 - 1239.10 | 1.0309 times | Tue 29 September 2026 | 1236.50 (-1.16%) | 1251.31 | 1232.05 - 1251.31 | 0.8906 times | Mon 28 September 2026 | 1251.06 (-3.79%) | 1287.79 | 1249.12 - 1287.79 | 1.0233 times | Fri 25 September 2026 | 1300.41 (-1.17%) | 1339.28 | 1285.92 - 1344.22 | 0.911 times | Thu 24 September 2026 | 1315.78 (-0.83%) | 1316.23 | 1310.11 - 1334.86 | 0.9855 times | Wed 23 September 2026 | 1326.77 (0.25%) | 1331.66 | 1319.71 - 1346.31 | 0.787 times | Tue 22 September 2026 | 1323.51 (0.77%) | 1323.74 | 1307.10 - 1328.62 | 0.8705 times | Mon 21 September 2026 | 1313.40 (2.82%) | 1305.27 | 1303.87 - 1322.40 | 0.9764 times | Fri 18 September 2026 | 1277.41 (-0.97%) | 1296.08 | 1267.39 - 1301.30 | 2.0742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1208.24 and 1294.12
| Weekly Target 1 | 1181.77 |
| Weekly Target 2 | 1234.71 |
| Weekly Target 3 | 1267.6466666667 |
| Weekly Target 4 | 1320.59 |
| Weekly Target 5 | 1353.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.0357 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.8579 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.2061 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.8031 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.0787 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 0.9429 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 0.9697 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.788 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 0.9512 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.3665 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.2986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1261.08 and 1327.17
| Monthly Target 1 | 1208.15 |
| Monthly Target 2 | 1247.91 |
| Monthly Target 3 | 1274.2433333333 |
| Monthly Target 4 | 1314 |
| Monthly Target 5 | 1340.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1287.66 (4%) | 1240.91 | 1234.49 - 1300.58 | 0.0982 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.8759 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7995 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.1506 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.154 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.345 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.1097 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 1.0113 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.2677 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.188 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.3445 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1250.47 |
| 12 day DMA | 1283.3 |
| 20 day DMA | 1280.57 |
| 35 day DMA | 1267.33 |
| 50 day DMA | 1233.21 |
| 100 day DMA | 1319.06 |
| 150 day DMA | 1323.63 |
| 200 day DMA | 1371.88 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.69 | 1253.2 | 1260.33 |
| 12 day EMA | 1272.21 | 1269.4 | 1274.94 |
| 20 day EMA | 1271.54 | 1269.84 | 1273.09 |
| 35 day EMA | 1255.8 | 1253.92 | 1254.8 |
| 50 day EMA | 1235.77 | 1233.65 | 1233.43 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.47 | 1253.02 | 1268.39 |
| 12 day SMA | 1283.3 | 1281.11 | 1282.77 |
| 20 day SMA | 1280.57 | 1282.5 | 1283.7 |
| 35 day SMA | 1267.33 | 1265.16 | 1263.3 |
| 50 day SMA | 1233.21 | 1230 | 1228.13 |
| 100 day SMA | 1319.06 | 1320.35 | 1321.72 |
| 150 day SMA | 1323.63 | 1324.31 | 1325.59 |
| 200 day SMA | 1371.88 | 1373.19 | 1374.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.