DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1495.96 and 1523.73 | Daily Target 1 | 1474.02 | | Daily Target 2 | 1490.13 | | Daily Target 3 | 1501.79 | | Daily Target 4 | 1517.9 | | Daily Target 5 | 1529.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1506.24 (1.68%) |
1494.06 |
1485.68 - 1513.45 |
0.8859 times |
Fri 17 October 2025 |
1481.31 (2.37%) |
1440.96 |
1433.72 - 1488.31 |
1.0915 times |
Thu 16 October 2025 |
1447.04 (-1.42%) |
1466.69 |
1423.66 - 1480.08 |
1.0404 times |
Wed 15 October 2025 |
1467.85 (1.34%) |
1465.23 |
1440.47 - 1484.15 |
0.9695 times |
Tue 14 October 2025 |
1448.38 (-1.23%) |
1435.97 |
1411.53 - 1463.75 |
0.935 times |
Mon 13 October 2025 |
1466.40 (5.02%) |
1426.57 |
1417.63 - 1469.29 |
0.8515 times |
Fri 10 October 2025 |
1396.35 (-4.72%) |
1472.34 |
1390.27 - 1488.10 |
1.0702 times |
Thu 09 October 2025 |
1465.57 (-0.78%) |
1456.04 |
1438.10 - 1468.07 |
0.8307 times |
Wed 08 October 2025 |
1477.08 (1.06%) |
1475.49 |
1439.67 - 1484.95 |
0.883 times |
Tue 07 October 2025 |
1461.57 (-4.37%) |
1511.09 |
1459.74 - 1522.13 |
1.4423 times |
Mon 06 October 2025 |
1528.40 (4.77%) |
1490.61 |
1479.08 - 1529.47 |
1.0147 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1495.96 and 1523.73 | Weekly Target 1 | 1474.02 | | Weekly Target 2 | 1490.13 | | Weekly Target 3 | 1501.79 | | Weekly Target 4 | 1517.9 | | Weekly Target 5 | 1529.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1506.24 (1.68%) |
1494.06 |
1485.68 - 1513.45 |
0.2067 times |
Fri 17 October 2025 |
1481.31 (6.08%) |
1426.57 |
1411.53 - 1488.31 |
1.1404 times |
Fri 10 October 2025 |
1396.35 (-4.28%) |
1490.61 |
1390.27 - 1529.47 |
1.2228 times |
Fri 03 October 2025 |
1458.75 (-2.16%) |
1503.67 |
1415.00 - 1558.03 |
1.0294 times |
Fri 26 September 2025 |
1490.97 (3.45%) |
1461.00 |
1421.95 - 1499.74 |
1.2743 times |
Fri 19 September 2025 |
1441.26 (6.92%) |
1424.54 |
1368.48 - 1460.01 |
1.2986 times |
Fri 12 September 2025 |
1348.01 (11.32%) |
1223.42 |
1188.03 - 1350.22 |
1.1113 times |
Fri 05 September 2025 |
1210.94 (4.5%) |
1138.45 |
1132.21 - 1226.99 |
1.0073 times |
Fri 29 August 2025 |
1158.76 (0%) |
1199.11 |
1151.85 - 1203.87 |
0.3236 times |
Fri 29 August 2025 |
1158.76 (-1.54%) |
1175.30 |
1151.85 - 1223.86 |
1.3856 times |
Fri 22 August 2025 |
1176.91 (2.92%) |
1141.73 |
1095.13 - 1176.91 |
1.3831 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1448.26 and 1616.02 | Monthly Target 1 | 1317.09 | | Monthly Target 2 | 1411.66 | | Monthly Target 3 | 1484.8466666667 | | Monthly Target 4 | 1579.42 | | Monthly Target 5 | 1652.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1506.24 (0.23%) |
1501.57 |
1390.27 - 1558.03 |
0.4596 times |
Tue 30 September 2025 |
1502.77 (29.69%) |
1138.45 |
1132.21 - 1522.33 |
0.7576 times |
Fri 29 August 2025 |
1158.76 (8.28%) |
1062.31 |
1035.45 - 1223.86 |
0.8841 times |
Thu 31 July 2025 |
1070.20 (-2.16%) |
1033.68 |
1012.48 - 1164.15 |
1.1204 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.1945 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.4012 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.3034 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.1243 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.9186 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.8364 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
0.9238 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1470.16 | | 12 day DMA | 1467.08 | | 20 day DMA | 1474.44 | | 35 day DMA | 1390.17 | | 50 day DMA | 1322.95 | | 100 day DMA | 1216.58 | | 150 day DMA | 1129.48 | | 200 day DMA | 1156.27 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1477.75 | 1463.5 | 1454.59 | | 12 day EMA | 1467.22 | 1460.13 | 1456.28 | | 20 day EMA | 1447 | 1440.77 | 1436.51 | | 35 day EMA | 1387.36 | 1380.36 | 1374.42 | | 50 day EMA | 1319.08 | 1311.44 | 1304.51 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1470.16 | 1462.2 | 1445.2 | | 12 day SMA | 1467.08 | 1470.71 | 1472.5 | | 20 day SMA | 1474.44 | 1471.19 | 1467.83 | | 35 day SMA | 1390.17 | 1380.25 | 1372.08 | | 50 day SMA | 1322.95 | 1315.54 | 1308.17 | | 100 day SMA | 1216.58 | 1212.99 | 1209.96 | | 150 day SMA | 1129.48 | 1125.7 | 1122.38 | | 200 day SMA | 1156.27 | 1154.16 | 1152.47 |
|
|
