Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1364.74 and 1386.86
| Daily Target 1 | 1346.79 |
| Daily Target 2 | 1360.57 |
| Daily Target 3 | 1368.9066666667 |
| Daily Target 4 | 1382.69 |
| Daily Target 5 | 1391.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1374.36 (1.02%) | 1360.19 | 1355.12 - 1377.24 | 0.8647 times | Mon 16 March 2026 | 1360.50 (1.09%) | 1360.35 | 1357.20 - 1385.26 | 0.8996 times | Fri 13 March 2026 | 1345.87 (-1.08%) | 1360.63 | 1342.30 - 1375.02 | 0.9296 times | Thu 12 March 2026 | 1360.63 (-3.03%) | 1392.22 | 1360.58 - 1397.10 | 1.0349 times | Wed 11 March 2026 | 1403.13 (1.88%) | 1394.81 | 1390.51 - 1432.08 | 0.8964 times | Tue 10 March 2026 | 1377.27 (0.19%) | 1386.07 | 1374.78 - 1401.90 | 1.1245 times | Mon 09 March 2026 | 1374.61 (0.45%) | 1346.96 | 1316.77 - 1382.02 | 1.1024 times | Fri 06 March 2026 | 1368.46 (-2.08%) | 1366.06 | 1360.40 - 1385.18 | 1.0027 times | Thu 05 March 2026 | 1397.48 (-0.39%) | 1388.62 | 1377.86 - 1406.33 | 1.0375 times | Wed 04 March 2026 | 1403.00 (3.18%) | 1377.22 | 1375.66 - 1410.51 | 1.1075 times | Tue 03 March 2026 | 1359.75 (-2.66%) | 1361.99 | 1335.85 - 1369.96 | 1.2687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1364.74 and 1394.88
| Weekly Target 1 | 1341.44 |
| Weekly Target 2 | 1357.9 |
| Weekly Target 3 | 1371.58 |
| Weekly Target 4 | 1388.04 |
| Weekly Target 5 | 1401.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.3934 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1345 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.2601 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.1341 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8965 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.384 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.5288 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.2015 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.1865 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8805 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.1069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1345.57 and 1460.88
| Monthly Target 1 | 1259.09 |
| Monthly Target 2 | 1316.73 |
| Monthly Target 3 | 1374.4033333333 |
| Monthly Target 4 | 1432.04 |
| Monthly Target 5 | 1489.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1374.36 (-1.74%) | 1357.04 | 1316.77 - 1432.08 | 0.4155 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.7668 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7186 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8132 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8676 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.2779 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.9842 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.1486 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.4556 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.5519 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.8205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1368.9 |
| 12 day DMA | 1376.83 |
| 20 day DMA | 1394.85 |
| 35 day DMA | 1418.76 |
| 50 day DMA | 1447.08 |
| 100 day DMA | 1484.86 |
| 150 day DMA | 1433.15 |
| 200 day DMA | 1352.41 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.51 | 1365.58 | 1368.12 |
| 12 day EMA | 1379.66 | 1380.62 | 1384.28 |
| 20 day EMA | 1393.9 | 1395.96 | 1399.69 |
| 35 day EMA | 1420.82 | 1423.55 | 1427.26 |
| 50 day EMA | 1447.78 | 1450.78 | 1454.46 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.9 | 1369.48 | 1372.3 |
| 12 day SMA | 1376.83 | 1378.86 | 1383.92 |
| 20 day SMA | 1394.85 | 1397.56 | 1402.05 |
| 35 day SMA | 1418.76 | 1422.18 | 1426.13 |
| 50 day SMA | 1447.08 | 1450.71 | 1453.73 |
| 100 day SMA | 1484.86 | 1486.15 | 1487.61 |
| 150 day SMA | 1433.15 | 1431.75 | 1430.25 |
| 200 day SMA | 1352.41 | 1351.37 | 1350.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.