DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1082.66 and 1099.67 | Daily Target 1 | 1078.68 | | Daily Target 2 | 1086.64 | | Daily Target 3 | 1095.69 | | Daily Target 4 | 1103.65 | | Daily Target 5 | 1112.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1094.60 (-0.02%) |
1101.07 |
1087.73 - 1104.74 |
0.8673 times |
Wed 02 July 2025 |
1094.86 (4.58%) |
1081.94 |
1056.64 - 1097.45 |
1.0351 times |
Tue 01 July 2025 |
1046.93 (-4.28%) |
1033.68 |
1019.08 - 1057.99 |
1.3496 times |
Mon 30 June 2025 |
1093.79 (-1.66%) |
1100.03 |
1090.52 - 1115.76 |
0.7342 times |
Fri 27 June 2025 |
1112.30 (-0.5%) |
1113.34 |
1092.60 - 1129.70 |
1.2687 times |
Thu 26 June 2025 |
1117.94 (-0.29%) |
1112.12 |
1112.12 - 1131.33 |
0.8568 times |
Wed 25 June 2025 |
1121.24 (-3.59%) |
1169.40 |
1100.09 - 1169.40 |
0.9293 times |
Tue 24 June 2025 |
1162.98 (-2.06%) |
1210.90 |
1162.96 - 1210.90 |
0.8167 times |
Mon 23 June 2025 |
1187.50 (7.45%) |
1122.10 |
1122.10 - 1214.04 |
1.1477 times |
Fri 20 June 2025 |
1105.12 (0.08%) |
1121.77 |
1091.70 - 1135.82 |
0.9946 times |
Wed 18 June 2025 |
1104.21 (1.63%) |
1088.86 |
1084.13 - 1126.71 |
0.7353 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1008.5 and 1105.18 | Weekly Target 1 | 979.8 | | Weekly Target 2 | 1037.2 | | Weekly Target 3 | 1076.48 | | Weekly Target 4 | 1133.88 | | Weekly Target 5 | 1173.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1094.60 (-1.59%) |
1100.03 |
1019.08 - 1115.76 |
1.0597 times |
Fri 27 June 2025 |
1112.30 (0.65%) |
1122.10 |
1092.60 - 1214.04 |
1.3343 times |
Fri 20 June 2025 |
1105.12 (-0.84%) |
1117.86 |
1082.03 - 1135.82 |
0.6999 times |
Fri 13 June 2025 |
1114.53 (9.19%) |
992.10 |
982.71 - 1147.45 |
1.1454 times |
Fri 06 June 2025 |
1020.73 (-13.56%) |
1170.80 |
952.75 - 1206.52 |
1.6198 times |
Fri 30 May 2025 |
1180.82 (1.87%) |
1185.18 |
1177.31 - 1243.81 |
1.1445 times |
Fri 23 May 2025 |
1159.16 (-3.09%) |
1154.07 |
1138.30 - 1212.60 |
1.2047 times |
Fri 16 May 2025 |
1196.15 (4.4%) |
1100.65 |
1093.18 - 1200.07 |
0.9564 times |
Tue 13 May 2025 |
1145.75 (4.52%) |
1098.28 |
1076.92 - 1156.81 |
0.5447 times |
Mon 12 May 2025 |
1096.24 (6.33%) |
1098.28 |
1076.92 - 1103.21 |
0.2907 times |
Fri 09 May 2025 |
1031.01 (3.75%) |
984.27 |
941.98 - 1057.69 |
1.2712 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1056.84 and 1142.5 | Monthly Target 1 | 987.15 | | Monthly Target 2 | 1040.87 | | Monthly Target 3 | 1072.8066666667 | | Monthly Target 4 | 1126.53 | | Monthly Target 5 | 1158.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1094.60 (0.07%) |
1033.68 |
1019.08 - 1104.74 |
0.2205 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.2742 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.4947 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.3904 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.1993 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.9799 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.8922 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
0.9854 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
0.8593 times |
Mon 30 September 2024 |
918.82 (16.93%) |
787.86 |
767.97 - 928.84 |
0.7041 times |
Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.7781 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1088.5 | | 12 day DMA | 1110.67 | | 20 day DMA | 1099.27 | | 35 day DMA | 1133.92 | | 50 day DMA | 1095.4 | | 100 day DMA | 1046.41 | | 150 day DMA | 1078.39 | | 200 day DMA | 1012.12 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.21 | 1092.52 | 1091.35 | | 12 day EMA | 1103.5 | 1105.12 | 1106.98 | | 20 day EMA | 1106.6 | 1107.86 | 1109.23 | | 35 day EMA | 1088.21 | 1087.83 | 1087.42 | | 50 day EMA | 1075.2 | 1074.41 | 1073.58 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.5 | 1093.16 | 1098.44 | | 12 day SMA | 1110.67 | 1112.33 | 1112.53 | | 20 day SMA | 1099.27 | 1103.18 | 1106.68 | | 35 day SMA | 1133.92 | 1135.39 | 1135.43 | | 50 day SMA | 1095.4 | 1090.26 | 1084.44 | | 100 day SMA | 1046.41 | 1048.88 | 1051.02 | | 150 day SMA | 1078.39 | 1076.39 | 1074.39 | | 200 day SMA | 1012.12 | 1010.24 | 1008.51 |
|
|
