Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1367.1 and 1419.15
| Daily Target 1 | 1324.16 |
| Daily Target 2 | 1357.99 |
| Daily Target 3 | 1376.2133333333 |
| Daily Target 4 | 1410.04 |
| Daily Target 5 | 1428.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1391.81 (0.95%) | 1386.57 | 1342.39 - 1394.44 | 1.357 times | Wed 17 June 2026 | 1378.71 (-2.14%) | 1399.20 | 1371.03 - 1410.35 | 0.9045 times | Tue 16 June 2026 | 1408.90 (-1.66%) | 1411.62 | 1399.82 - 1436.61 | 0.8385 times | Mon 15 June 2026 | 1432.74 (1.18%) | 1436.63 | 1420.88 - 1447.92 | 0.8481 times | Fri 12 June 2026 | 1416.09 (1.78%) | 1391.98 | 1354.90 - 1416.59 | 0.9875 times | Thu 11 June 2026 | 1391.36 (4.36%) | 1350.81 | 1330.54 - 1392.41 | 0.9211 times | Wed 10 June 2026 | 1333.20 (-3.94%) | 1370.63 | 1329.01 - 1385.70 | 1.003 times | Tue 09 June 2026 | 1387.95 (-2.73%) | 1434.23 | 1346.77 - 1457.33 | 1.0685 times | Mon 08 June 2026 | 1426.85 (4.23%) | 1381.68 | 1381.68 - 1440.60 | 0.8214 times | Fri 05 June 2026 | 1368.98 (-6.11%) | 1469.12 | 1360.82 - 1475.34 | 1.2504 times | Thu 04 June 2026 | 1458.12 (-1.13%) | 1462.91 | 1454.19 - 1482.08 | 0.8803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1314.34 and 1419.87
| Weekly Target 1 | 1288.51 |
| Weekly Target 2 | 1340.16 |
| Weekly Target 3 | 1394.04 |
| Weekly Target 4 | 1445.69 |
| Weekly Target 5 | 1499.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.8156 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 0.9919 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.1744 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.0787 times | Fri 22 May 2026 | 1471.92 (1.56%) | 1442.65 | 1354.69 - 1488.36 | 1.0923 times | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.5347 times | Fri 08 May 2026 | 1468.05 (6.67%) | 1332.06 | 1331.59 - 1476.06 | 0.6048 times | Wed 06 May 2026 | 1376.31 (2.07%) | 1344.61 | 1329.28 - 1386.11 | 0.6249 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.0744 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.0082 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.1708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1271.19 and 1449.63
| Monthly Target 1 | 1230.98 |
| Monthly Target 2 | 1311.4 |
| Monthly Target 3 | 1409.4233333333 |
| Monthly Target 4 | 1489.84 |
| Monthly Target 5 | 1587.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1391.81 (-8.39%) | 1490.49 | 1329.01 - 1507.45 | 0.5846 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.0179 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8399 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7654 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9595 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8991 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0176 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0856 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.5989 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2315 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.4372 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1405.65 |
| 12 day DMA | 1405.79 |
| 20 day DMA | 1439.53 |
| 35 day DMA | 1433.98 |
| 50 day DMA | 1398.64 |
| 100 day DMA | 1390.51 |
| 150 day DMA | 1433.88 |
| 200 day DMA | 1431.03 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.94 | 1399.51 | 1409.91 |
| 12 day EMA | 1409.93 | 1413.22 | 1419.49 |
| 20 day EMA | 1416.94 | 1419.58 | 1423.88 |
| 35 day EMA | 1402.45 | 1403.08 | 1404.52 |
| 50 day EMA | 1384.65 | 1384.36 | 1384.59 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.65 | 1405.56 | 1396.46 |
| 12 day SMA | 1405.79 | 1412.8 | 1419.12 |
| 20 day SMA | 1439.53 | 1441.66 | 1442.17 |
| 35 day SMA | 1433.98 | 1432.02 | 1429.66 |
| 50 day SMA | 1398.64 | 1395.06 | 1391.58 |
| 100 day SMA | 1390.51 | 1392.01 | 1393.68 |
| 150 day SMA | 1433.88 | 1434.74 | 1435.36 |
| 200 day SMA | 1431.03 | 1430.05 | 1429.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.