DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1185.67 and 1246.42 Daily Target 1 | 1174.95 | Daily Target 2 | 1196.39 | Daily Target 3 | 1235.6966666667 | Daily Target 4 | 1257.14 | Daily Target 5 | 1296.45 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1217.84 (-3.16%) |
1244.55 |
1214.25 - 1275.00 |
0.9928 times |
Thu 06 February 2025 |
1257.58 (-1.16%) |
1252.94 |
1224.51 - 1259.30 |
1.4197 times |
Wed 05 February 2025 |
1272.36 (-3.37%) |
1301.71 |
1265.18 - 1305.47 |
0.9389 times |
Tue 04 February 2025 |
1316.72 (2.22%) |
1283.43 |
1283.30 - 1322.02 |
0.7599 times |
Mon 03 February 2025 |
1288.16 (-4.91%) |
1290.72 |
1257.18 - 1305.05 |
1.2516 times |
Fri 31 January 2025 |
1354.74 (0.94%) |
1346.17 |
1344.83 - 1405.29 |
1.0668 times |
Thu 30 January 2025 |
1342.12 (2.58%) |
1374.85 |
1296.39 - 1377.04 |
0.9265 times |
Wed 29 January 2025 |
1308.37 (-2.05%) |
1326.37 |
1294.05 - 1334.88 |
0.7933 times |
Tue 28 January 2025 |
1335.75 (-0.34%) |
1333.46 |
1301.26 - 1342.90 |
0.9129 times |
Mon 27 January 2025 |
1340.36 (-1.91%) |
1330.70 |
1315.32 - 1368.67 |
0.9376 times |
Fri 24 January 2025 |
1366.48 (-1.3%) |
1390.72 |
1364.31 - 1401.20 |
0.7506 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1162.16 and 1269.93 Weekly Target 1 | 1143.6 | Weekly Target 2 | 1180.72 | Weekly Target 3 | 1251.37 | Weekly Target 4 | 1288.49 | Weekly Target 5 | 1359.14 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1217.84 (-10.11%) |
1290.72 |
1214.25 - 1322.02 |
1.7257 times |
Fri 31 January 2025 |
1354.74 (-0.86%) |
1330.70 |
1294.05 - 1405.29 |
1.4921 times |
Fri 24 January 2025 |
1366.48 (-4.14%) |
1445.13 |
1364.31 - 1445.13 |
1.0972 times |
Fri 17 January 2025 |
1425.43 (0%) |
1411.50 |
1407.11 - 1465.72 |
0.328 times |
Fri 17 January 2025 |
1425.43 (7.64%) |
1287.83 |
1281.73 - 1465.72 |
1.3823 times |
Fri 10 January 2025 |
1324.30 (-0.21%) |
1322.51 |
1293.92 - 1349.65 |
0.5488 times |
Wed 08 January 2025 |
1327.15 (14.01%) |
1418.84 |
1302.85 - 1429.97 |
0.9823 times |
Tue 26 November 2024 |
1164.06 (0%) |
1177.13 |
1156.62 - 1192.37 |
0.297 times |
Tue 26 November 2024 |
1164.06 (-3.91%) |
1235.45 |
1156.62 - 1239.79 |
0.6831 times |
Fri 22 November 2024 |
1211.37 (8.97%) |
1172.58 |
1140.00 - 1222.33 |
1.4633 times |
Fri 15 November 2024 |
1111.67 (-0.02%) |
1189.32 |
1079.96 - 1228.80 |
2.0482 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1162.16 and 1269.93 Monthly Target 1 | 1143.6 | Monthly Target 2 | 1180.72 | Monthly Target 3 | 1251.37 | Monthly Target 4 | 1288.49 | Monthly Target 5 | 1359.14 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1217.84 (-10.11%) |
1290.72 |
1214.25 - 1322.02 |
0.3375 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
1.1402 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
1.2595 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
1.0983 times |
Mon 30 September 2024 |
918.82 (16.93%) |
787.86 |
767.97 - 928.84 |
0.8998 times |
Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.9944 times |
Wed 31 July 2024 |
833.05 (13.35%) |
744.48 |
744.48 - 965.22 |
1.4711 times |
Fri 28 June 2024 |
734.91 (9.66%) |
670.85 |
641.73 - 751.71 |
0.8723 times |
Fri 31 May 2024 |
670.16 (-1.95%) |
678.66 |
637.75 - 700.78 |
0.7924 times |
Tue 30 April 2024 |
683.46 (1.89%) |
672.13 |
547.20 - 735.13 |
1.1345 times |
Thu 28 March 2024 |
670.76 (-9.26%) |
734.97 |
609.10 - 747.01 |
1.0535 times |

DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
DMA period | DMA value | 5 day DMA | 1270.53 | 12 day DMA | 1315.41 | 20 day DMA | 1347.37 | 35 day DMA | 1292.45 | 50 day DMA | 1200.97 | 100 day DMA | 1011.41 | 150 day DMA | 933.41 | 200 day DMA | 863.05 | EMA (exponential moving average) of Dj Us DSAU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1266.08 | 1290.19 | 1306.5 | 12 day EMA | 1301.03 | 1316.15 | 1326.8 | 20 day EMA | 1301.16 | 1309.93 | 1315.44 | 35 day EMA | 1244.97 | 1246.57 | 1245.92 | 50 day EMA | 1174.33 | 1172.56 | 1169.09 |
SMA (simple moving average) of Dj Us DSAU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1270.53 | 1297.91 | 1314.82 | 12 day SMA | 1315.41 | 1329.8 | 1343.48 | 20 day SMA | 1347.37 | 1352.69 | 1356.17 | 35 day SMA | 1292.45 | 1290.32 | 1286.86 | 50 day SMA | 1200.97 | 1192.26 | 1183.05 | 100 day SMA | 1011.41 | 1006.75 | 1001.36 | 150 day SMA | 933.41 | 929.73 | 925.81 | 200 day SMA | 863.05 | 860.07 | 856.86 |
|
|