DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 658.91 and 678.1 | Daily Target 1 | 655.46 | | Daily Target 2 | 662.36 | | Daily Target 3 | 674.64666666667 | | Daily Target 4 | 681.55 | | Daily Target 5 | 693.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
669.27 (-3.27%) |
685.25 |
667.74 - 686.93 |
1.0442 times |
Mon 06 May 2024 |
691.90 (1.76%) |
689.28 |
684.05 - 700.78 |
0.7975 times |
Fri 03 May 2024 |
679.95 (0.56%) |
682.98 |
671.39 - 692.01 |
0.7777 times |
Thu 02 May 2024 |
676.13 (0.34%) |
684.58 |
663.10 - 689.40 |
0.8953 times |
Wed 01 May 2024 |
673.84 (-1.41%) |
678.66 |
671.02 - 693.51 |
0.824 times |
Tue 30 April 2024 |
683.46 (-5.23%) |
697.70 |
682.78 - 708.41 |
1.0243 times |
Mon 29 April 2024 |
721.20 (12.24%) |
703.46 |
692.11 - 735.13 |
1.3977 times |
Fri 26 April 2024 |
642.53 (-0.91%) |
643.98 |
637.11 - 654.43 |
0.8759 times |
Thu 25 April 2024 |
648.46 (3.86%) |
613.59 |
612.05 - 649.80 |
1.0748 times |
Wed 24 April 2024 |
624.35 (9.23%) |
627.28 |
609.18 - 641.94 |
1.2886 times |
Tue 23 April 2024 |
571.57 (1.99%) |
564.07 |
560.01 - 579.56 |
1.0428 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 651.99 and 685.03 | Weekly Target 1 | 646.22 | | Weekly Target 2 | 657.75 | | Weekly Target 3 | 679.26333333333 | | Weekly Target 4 | 690.79 | | Weekly Target 5 | 712.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
669.27 (-1.57%) |
689.28 |
667.74 - 700.78 |
0.4247 times |
Fri 03 May 2024 |
679.95 (5.82%) |
703.46 |
663.10 - 735.13 |
1.1342 times |
Fri 26 April 2024 |
642.53 (12.52%) |
551.75 |
547.20 - 654.43 |
1.2325 times |
Fri 19 April 2024 |
571.05 (-11.82%) |
646.25 |
568.36 - 646.94 |
0.9788 times |
Fri 12 April 2024 |
647.58 (1.99%) |
648.85 |
642.37 - 680.19 |
0.954 times |
Fri 05 April 2024 |
634.95 (-5.34%) |
672.13 |
621.06 - 676.78 |
1.036 times |
Thu 28 March 2024 |
670.76 (3.1%) |
644.93 |
644.93 - 692.29 |
0.912 times |
Fri 22 March 2024 |
650.61 (4.71%) |
641.34 |
627.67 - 672.19 |
0.886 times |
Fri 15 March 2024 |
621.36 (-5.37%) |
656.29 |
609.10 - 678.52 |
1.1691 times |
Fri 08 March 2024 |
656.60 (-11.47%) |
729.74 |
652.69 - 733.26 |
1.2727 times |
Fri 01 March 2024 |
741.65 (5.19%) |
706.17 |
706.17 - 749.37 |
1.1234 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 647.35 and 685.03 | Monthly Target 1 | 640.04 | | Monthly Target 2 | 654.65 | | Monthly Target 3 | 677.71666666667 | | Monthly Target 4 | 692.33 | | Monthly Target 5 | 715.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
669.27 (-2.08%) |
678.66 |
663.10 - 700.78 |
0.2307 times |
Tue 30 April 2024 |
683.46 (1.89%) |
672.13 |
547.20 - 735.13 |
1.0976 times |
Thu 28 March 2024 |
670.76 (-9.26%) |
734.97 |
609.10 - 747.01 |
1.0192 times |
Thu 29 February 2024 |
739.21 (6.98%) |
695.51 |
653.43 - 749.37 |
1.0945 times |
Wed 31 January 2024 |
691.00 (-21.38%) |
881.60 |
660.52 - 886.38 |
1.232 times |
Fri 29 December 2023 |
878.90 (5.59%) |
811.56 |
803.76 - 929.61 |
1.1518 times |
Thu 30 November 2023 |
832.37 (19.87%) |
744.82 |
717.05 - 874.79 |
1.0447 times |
Mon 30 October 2023 |
694.37 (-21.16%) |
864.21 |
686.04 - 916.60 |
0.9642 times |
Fri 29 September 2023 |
880.74 (-2.49%) |
901.40 |
830.01 - 967.50 |
1.0083 times |
Thu 31 August 2023 |
903.19 (-4.77%) |
944.22 |
763.16 - 944.22 |
1.1569 times |
Mon 31 July 2023 |
948.42 (1.74%) |
976.76 |
910.53 - 1047.40 |
1.4034 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 678.22 | | 12 day DMA | 653.59 | | 20 day DMA | 638.54 | | 35 day DMA | 647.19 | | 50 day DMA | 656.32 | | 100 day DMA | 716.71 | | 150 day DMA | 750.89 | | 200 day DMA | 785.76 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.26 | 679.75 | 673.67 | | 12 day EMA | 662.27 | 661 | 655.38 | | 20 day EMA | 654.97 | 653.46 | 649.42 | | 35 day EMA | 655.93 | 655.14 | 652.98 | | 50 day EMA | 663.5 | 663.26 | 662.09 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.22 | 681.06 | 686.92 | | 12 day SMA | 653.59 | 645.4 | 636.04 | | 20 day SMA | 638.54 | 638.76 | 637.19 | | 35 day SMA | 647.19 | 646.73 | 644.72 | | 50 day SMA | 656.32 | 657.49 | 657.75 | | 100 day SMA | 716.71 | 718.89 | 720.38 | | 150 day SMA | 750.89 | 752.23 | 753.35 | | 200 day SMA | 785.76 | 787.56 | 789.19 |
|
|
