DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1551.89 and 1573.58 | Daily Target 1 | 1536.11 | | Daily Target 2 | 1545.98 | | Daily Target 3 | 1557.7966666667 | | Daily Target 4 | 1567.67 | | Daily Target 5 | 1579.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1555.86 (0.1%) |
1550.27 |
1547.92 - 1569.61 |
0.9681 times |
Thu 04 December 2025 |
1554.36 (1.66%) |
1535.97 |
1526.50 - 1554.36 |
1.0239 times |
Wed 03 December 2025 |
1528.92 (3.74%) |
1486.35 |
1480.61 - 1532.35 |
1.0434 times |
Tue 02 December 2025 |
1473.79 (-0.18%) |
1481.93 |
1450.47 - 1493.96 |
1.0195 times |
Mon 01 December 2025 |
1476.42 (-0.07%) |
1461.85 |
1461.85 - 1488.22 |
0.9832 times |
Fri 28 November 2025 |
1477.39 (0.87%) |
1466.22 |
1465.57 - 1484.42 |
0.5234 times |
Wed 26 November 2025 |
1464.63 (1.57%) |
1455.73 |
1435.27 - 1465.23 |
0.8941 times |
Tue 25 November 2025 |
1441.96 (0.58%) |
1420.97 |
1400.68 - 1445.49 |
0.9951 times |
Mon 24 November 2025 |
1433.60 (6.2%) |
1384.79 |
1384.79 - 1445.09 |
1.2128 times |
Fri 21 November 2025 |
1349.90 (-0.59%) |
1377.75 |
1325.87 - 1384.36 |
1.3364 times |
Thu 20 November 2025 |
1357.90 (-2.14%) |
1424.04 |
1357.13 - 1465.43 |
1.5582 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1503.17 and 1622.31 | Weekly Target 1 | 1406.17 | | Weekly Target 2 | 1481.02 | | Weekly Target 3 | 1525.3133333333 | | Weekly Target 4 | 1600.16 | | Weekly Target 5 | 1644.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1555.86 (5.31%) |
1461.85 |
1450.47 - 1569.61 |
0.7983 times |
Fri 28 November 2025 |
1477.39 (9.44%) |
1384.79 |
1384.79 - 1484.42 |
0.5745 times |
Fri 21 November 2025 |
1349.90 (-3.07%) |
1380.75 |
1325.87 - 1465.43 |
1.0541 times |
Fri 14 November 2025 |
1392.72 (-5.33%) |
1505.93 |
1328.30 - 1532.12 |
1.1385 times |
Fri 07 November 2025 |
1471.19 (-5.13%) |
1538.01 |
1445.67 - 1584.36 |
1.0681 times |
Fri 31 October 2025 |
1550.81 (0%) |
1520.90 |
1510.76 - 1553.30 |
0.1908 times |
Fri 31 October 2025 |
1550.81 (4.48%) |
1504.49 |
1498.62 - 1582.20 |
1.1219 times |
Fri 24 October 2025 |
1484.26 (0.2%) |
1494.06 |
1415.62 - 1530.42 |
2.0613 times |
Fri 17 October 2025 |
1481.31 (6.08%) |
1426.57 |
1411.53 - 1488.31 |
0.9615 times |
Fri 10 October 2025 |
1396.35 (-4.28%) |
1490.61 |
1390.27 - 1529.47 |
1.031 times |
Fri 03 October 2025 |
1458.75 (-2.16%) |
1503.67 |
1415.00 - 1558.03 |
0.868 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1503.17 and 1622.31 | Monthly Target 1 | 1406.17 | | Monthly Target 2 | 1481.02 | | Monthly Target 3 | 1525.3133333333 | | Monthly Target 4 | 1600.16 | | Monthly Target 5 | 1644.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1555.86 (5.31%) |
1461.85 |
1450.47 - 1569.61 |
0.1447 times |
Fri 28 November 2025 |
1477.39 (-4.73%) |
1538.01 |
1325.87 - 1584.36 |
0.695 times |
Fri 31 October 2025 |
1550.81 (3.2%) |
1501.57 |
1390.27 - 1582.20 |
1.0582 times |
Tue 30 September 2025 |
1502.77 (29.69%) |
1138.45 |
1132.21 - 1522.33 |
0.7884 times |
Fri 29 August 2025 |
1158.76 (8.28%) |
1062.31 |
1035.45 - 1223.86 |
0.9201 times |
Thu 31 July 2025 |
1070.20 (-2.16%) |
1033.68 |
1012.48 - 1164.15 |
1.166 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.2431 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.4582 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.3564 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.17 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.956 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1517.87 | | 12 day DMA | 1458.53 | | 20 day DMA | 1452.03 | | 35 day DMA | 1482.73 | | 50 day DMA | 1479.84 | | 100 day DMA | 1338.09 | | 150 day DMA | 1259.85 | | 200 day DMA | 1186.15 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1523.58 | 1507.44 | 1483.98 | | 12 day EMA | 1487.1 | 1474.6 | 1460.1 | | 20 day EMA | 1476.68 | 1468.35 | 1459.3 | | 35 day EMA | 1471.12 | 1466.13 | 1460.94 | | 50 day EMA | 1481.7 | 1478.67 | 1475.58 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1517.87 | 1502.18 | 1484.23 | | 12 day SMA | 1458.53 | 1443.82 | 1431.14 | | 20 day SMA | 1452.03 | 1450.2 | 1450.92 | | 35 day SMA | 1482.73 | 1479.62 | 1477.15 | | 50 day SMA | 1479.84 | 1478.64 | 1476.39 | | 100 day SMA | 1338.09 | 1333.42 | 1328.67 | | 150 day SMA | 1259.85 | 1255.99 | 1252.35 | | 200 day SMA | 1186.15 | 1184.65 | 1183.24 |
|
|
