DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 803.62 and 822.69 | Daily Target 1 | 798.93 | | Daily Target 2 | 808.31 | | Daily Target 3 | 818 | | Daily Target 4 | 827.38 | | Daily Target 5 | 837.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
817.69 (-1.19%) |
824.82 |
808.62 - 827.69 |
0.7209 times |
Fri 13 September 2024 |
827.56 (0.29%) |
820.30 |
815.54 - 835.07 |
0.791 times |
Thu 12 September 2024 |
825.16 (0.91%) |
807.83 |
805.03 - 828.96 |
0.918 times |
Wed 11 September 2024 |
817.74 (0.91%) |
804.79 |
780.07 - 818.48 |
1.1963 times |
Tue 10 September 2024 |
810.40 (3.21%) |
794.61 |
786.10 - 811.90 |
1.0881 times |
Mon 09 September 2024 |
785.21 (2.24%) |
784.95 |
777.43 - 796.78 |
0.8994 times |
Fri 06 September 2024 |
767.97 (-7.45%) |
835.67 |
767.97 - 838.94 |
1.1779 times |
Thu 05 September 2024 |
829.77 (3.95%) |
811.76 |
809.07 - 845.48 |
1.2491 times |
Wed 04 September 2024 |
798.24 (3.48%) |
771.91 |
771.91 - 807.21 |
0.9273 times |
Tue 03 September 2024 |
771.41 (-1.83%) |
787.86 |
768.27 - 802.43 |
1.0319 times |
Fri 30 August 2024 |
785.76 (3.23%) |
769.06 |
765.02 - 787.30 |
0.9033 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 803.62 and 822.69 | Weekly Target 1 | 798.93 | | Weekly Target 2 | 808.31 | | Weekly Target 3 | 818 | | Weekly Target 4 | 827.38 | | Weekly Target 5 | 837.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
817.69 (-1.19%) |
824.82 |
808.62 - 827.69 |
0.141 times |
Fri 13 September 2024 |
827.56 (7.76%) |
784.95 |
777.43 - 835.07 |
0.9573 times |
Fri 06 September 2024 |
767.97 (-2.26%) |
787.86 |
767.97 - 845.48 |
0.8582 times |
Fri 30 August 2024 |
785.76 (-2.22%) |
799.18 |
748.70 - 799.84 |
0.9204 times |
Fri 23 August 2024 |
803.60 (2.84%) |
785.66 |
767.87 - 819.65 |
1.0006 times |
Fri 16 August 2024 |
781.40 (7.22%) |
725.09 |
710.03 - 792.48 |
0.9508 times |
Fri 09 August 2024 |
728.81 (-2.75%) |
672.19 |
667.88 - 735.16 |
1.2183 times |
Fri 02 August 2024 |
749.43 (-5.92%) |
812.38 |
743.51 - 839.90 |
0.9766 times |
Fri 26 July 2024 |
796.63 (-8.69%) |
888.54 |
782.43 - 921.47 |
1.5555 times |
Fri 19 July 2024 |
872.47 (-3.37%) |
925.82 |
866.30 - 956.35 |
1.4212 times |
Fri 12 July 2024 |
902.94 (0.32%) |
888.82 |
854.30 - 965.22 |
1.8073 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 792.83 and 870.34 | Monthly Target 1 | 732.87 | | Monthly Target 2 | 775.28 | | Monthly Target 3 | 810.38 | | Monthly Target 4 | 852.79 | | Monthly Target 5 | 887.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
817.69 (4.06%) |
787.86 |
767.97 - 845.48 |
0.4112 times |
Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.9619 times |
Wed 31 July 2024 |
833.05 (13.35%) |
744.48 |
744.48 - 965.22 |
1.4229 times |
Fri 28 June 2024 |
734.91 (9.66%) |
670.85 |
641.73 - 751.71 |
0.8437 times |
Fri 31 May 2024 |
670.16 (-1.95%) |
678.66 |
637.75 - 700.78 |
0.7665 times |
Tue 30 April 2024 |
683.46 (1.89%) |
672.13 |
547.20 - 735.13 |
1.0974 times |
Thu 28 March 2024 |
670.76 (-9.26%) |
734.97 |
609.10 - 747.01 |
1.019 times |
Thu 29 February 2024 |
739.21 (6.98%) |
695.51 |
653.43 - 749.37 |
1.0943 times |
Wed 31 January 2024 |
691.00 (-21.38%) |
881.60 |
660.52 - 886.38 |
1.2317 times |
Fri 29 December 2023 |
878.90 (5.59%) |
811.56 |
803.76 - 929.61 |
1.1516 times |
Thu 30 November 2023 |
832.37 (19.87%) |
744.82 |
717.05 - 874.79 |
1.0444 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 819.71 | | 12 day DMA | 799.84 | | 20 day DMA | 794.45 | | 35 day DMA | 778.39 | | 50 day DMA | 812.68 | | 100 day DMA | 747.57 | | 150 day DMA | 722.78 | | 200 day DMA | 744.84 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.48 | 815.87 | 810.02 | | 12 day EMA | 804.51 | 802.11 | 797.48 | | 20 day EMA | 798.35 | 796.32 | 793.03 | | 35 day EMA | 806.58 | 805.93 | 804.66 | | 50 day EMA | 814.29 | 814.15 | 813.6 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.71 | 813.21 | 801.3 | | 12 day SMA | 799.84 | 794.91 | 790.16 | | 20 day SMA | 794.45 | 792.64 | 790.01 | | 35 day SMA | 778.39 | 777.82 | 776.97 | | 50 day SMA | 812.68 | 814.02 | 815.17 | | 100 day SMA | 747.57 | 745.19 | 742.88 | | 150 day SMA | 722.78 | 721.9 | 720.85 | | 200 day SMA | 744.84 | 744.84 | 744.77 |
|
|
