Use Dark Theme
bell notificationshomepagelogin

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 803.62 and 822.69

Daily Target 1798.93
Daily Target 2808.31
Daily Target 3818
Daily Target 4827.38
Daily Target 5837.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 817.69 (-1.19%) 824.82 808.62 - 827.69 0.7209 times
Fri 13 September 2024 827.56 (0.29%) 820.30 815.54 - 835.07 0.791 times
Thu 12 September 2024 825.16 (0.91%) 807.83 805.03 - 828.96 0.918 times
Wed 11 September 2024 817.74 (0.91%) 804.79 780.07 - 818.48 1.1963 times
Tue 10 September 2024 810.40 (3.21%) 794.61 786.10 - 811.90 1.0881 times
Mon 09 September 2024 785.21 (2.24%) 784.95 777.43 - 796.78 0.8994 times
Fri 06 September 2024 767.97 (-7.45%) 835.67 767.97 - 838.94 1.1779 times
Thu 05 September 2024 829.77 (3.95%) 811.76 809.07 - 845.48 1.2491 times
Wed 04 September 2024 798.24 (3.48%) 771.91 771.91 - 807.21 0.9273 times
Tue 03 September 2024 771.41 (-1.83%) 787.86 768.27 - 802.43 1.0319 times
Fri 30 August 2024 785.76 (3.23%) 769.06 765.02 - 787.30 0.9033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 803.62 and 822.69

Weekly Target 1798.93
Weekly Target 2808.31
Weekly Target 3818
Weekly Target 4827.38
Weekly Target 5837.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 817.69 (-1.19%) 824.82 808.62 - 827.69 0.141 times
Fri 13 September 2024 827.56 (7.76%) 784.95 777.43 - 835.07 0.9573 times
Fri 06 September 2024 767.97 (-2.26%) 787.86 767.97 - 845.48 0.8582 times
Fri 30 August 2024 785.76 (-2.22%) 799.18 748.70 - 799.84 0.9204 times
Fri 23 August 2024 803.60 (2.84%) 785.66 767.87 - 819.65 1.0006 times
Fri 16 August 2024 781.40 (7.22%) 725.09 710.03 - 792.48 0.9508 times
Fri 09 August 2024 728.81 (-2.75%) 672.19 667.88 - 735.16 1.2183 times
Fri 02 August 2024 749.43 (-5.92%) 812.38 743.51 - 839.90 0.9766 times
Fri 26 July 2024 796.63 (-8.69%) 888.54 782.43 - 921.47 1.5555 times
Fri 19 July 2024 872.47 (-3.37%) 925.82 866.30 - 956.35 1.4212 times
Fri 12 July 2024 902.94 (0.32%) 888.82 854.30 - 965.22 1.8073 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 792.83 and 870.34

Monthly Target 1732.87
Monthly Target 2775.28
Monthly Target 3810.38
Monthly Target 4852.79
Monthly Target 5887.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 817.69 (4.06%) 787.86 767.97 - 845.48 0.4112 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.9619 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.4229 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8437 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7665 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.0974 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 1.019 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.0943 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.2317 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.1516 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 1.0444 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 819.71
12 day DMA 799.84
20 day DMA 794.45
35 day DMA 778.39
50 day DMA 812.68
100 day DMA 747.57
150 day DMA 722.78
200 day DMA 744.84

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA816.48815.87810.02
12 day EMA804.51802.11797.48
20 day EMA798.35796.32793.03
35 day EMA806.58805.93804.66
50 day EMA814.29814.15813.6

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA819.71813.21801.3
12 day SMA799.84794.91790.16
20 day SMA794.45792.64790.01
35 day SMA778.39777.82776.97
50 day SMA812.68814.02815.17
100 day SMA747.57745.19742.88
150 day SMA722.78721.9720.85
200 day SMA744.84744.84744.77
Back to top Use Dark Theme