DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1161.02 and 1184.24 | Daily Target 1 | 1141.85 | | Daily Target 2 | 1156.96 | | Daily Target 3 | 1165.0666666667 | | Daily Target 4 | 1180.18 | | Daily Target 5 | 1188.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1172.08 (1.19%) |
1164.32 |
1149.95 - 1173.17 |
0.7968 times |
Wed 03 September 2025 |
1158.27 (1.2%) |
1161.01 |
1142.27 - 1187.61 |
0.9437 times |
Tue 02 September 2025 |
1144.59 (-1.22%) |
1138.45 |
1132.21 - 1156.08 |
0.7521 times |
Fri 29 August 2025 |
1158.76 (0%) |
1199.11 |
1151.85 - 1203.87 |
1.1536 times |
Fri 29 August 2025 |
1158.76 (-3.08%) |
1199.11 |
1151.85 - 1203.87 |
1.1536 times |
Thu 28 August 2025 |
1195.63 (-0.99%) |
1212.47 |
1176.67 - 1218.84 |
0.9168 times |
Wed 27 August 2025 |
1207.55 (-0.5%) |
1214.53 |
1206.96 - 1223.86 |
0.8207 times |
Tue 26 August 2025 |
1213.56 (1.35%) |
1191.01 |
1189.07 - 1213.99 |
1.0475 times |
Mon 25 August 2025 |
1197.38 (1.74%) |
1175.30 |
1161.56 - 1206.10 |
1.0006 times |
Fri 22 August 2025 |
1176.91 (5.94%) |
1117.02 |
1112.73 - 1176.91 |
1.4146 times |
Thu 21 August 2025 |
1110.89 (-1.12%) |
1117.87 |
1105.97 - 1124.08 |
0.809 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1152.15 and 1207.55 | Weekly Target 1 | 1108.57 | | Weekly Target 2 | 1140.32 | | Weekly Target 3 | 1163.9666666667 | | Weekly Target 4 | 1195.72 | | Weekly Target 5 | 1219.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1172.08 (1.15%) |
1138.45 |
1132.21 - 1187.61 |
0.5402 times |
Fri 29 August 2025 |
1158.76 (0%) |
1199.11 |
1151.85 - 1203.87 |
0.25 times |
Fri 29 August 2025 |
1158.76 (-1.54%) |
1175.30 |
1151.85 - 1223.86 |
1.0704 times |
Fri 22 August 2025 |
1176.91 (2.92%) |
1141.73 |
1095.13 - 1176.91 |
1.0685 times |
Fri 15 August 2025 |
1143.56 (0.69%) |
1154.45 |
1133.32 - 1196.04 |
1.0831 times |
Fri 08 August 2025 |
1135.76 (8.12%) |
1072.40 |
1059.66 - 1152.27 |
0.924 times |
Fri 01 August 2025 |
1050.51 (-4.3%) |
1102.73 |
1035.45 - 1141.70 |
1.277 times |
Fri 25 July 2025 |
1097.73 (-1.19%) |
1152.83 |
1048.16 - 1164.15 |
1.6861 times |
Wed 16 July 2025 |
1110.96 (1.98%) |
1100.66 |
1078.33 - 1117.02 |
0.7105 times |
Fri 11 July 2025 |
1089.42 (-0.47%) |
1019.10 |
1012.48 - 1091.18 |
1.3902 times |
Thu 03 July 2025 |
1094.60 (-1.59%) |
1100.03 |
1019.08 - 1115.76 |
1.3336 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1152.15 and 1207.55 | Monthly Target 1 | 1108.57 | | Monthly Target 2 | 1140.32 | | Monthly Target 3 | 1163.9666666667 | | Monthly Target 4 | 1195.72 | | Monthly Target 5 | 1219.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1172.08 (1.15%) |
1138.45 |
1132.21 - 1187.61 |
0.1046 times |
Fri 29 August 2025 |
1158.76 (8.28%) |
1062.31 |
1035.45 - 1223.86 |
0.9013 times |
Thu 31 July 2025 |
1070.20 (-2.16%) |
1033.68 |
1012.48 - 1164.15 |
1.1422 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.2177 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.4285 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.3288 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.1461 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.9365 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.8526 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
0.9418 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
0.8212 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1158.49 | | 12 day DMA | 1168.15 | | 20 day DMA | 1163.05 | | 35 day DMA | 1136.53 | | 50 day DMA | 1123.6 | | 100 day DMA | 1086.27 | | 150 day DMA | 1087.36 | | 200 day DMA | 1077.27 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.28 | 1161.88 | 1163.68 | | 12 day EMA | 1164.19 | 1162.76 | 1163.58 | | 20 day EMA | 1156.65 | 1155.03 | 1154.69 | | 35 day EMA | 1143.62 | 1141.94 | 1140.98 | | 50 day EMA | 1125.29 | 1123.38 | 1121.96 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.49 | 1163.2 | 1173.06 | | 12 day SMA | 1168.15 | 1165.58 | 1165.53 | | 20 day SMA | 1163.05 | 1160.08 | 1157.38 | | 35 day SMA | 1136.53 | 1134.46 | 1132.49 | | 50 day SMA | 1123.6 | 1122.26 | 1121.18 | | 100 day SMA | 1086.27 | 1082.96 | 1080.65 | | 150 day SMA | 1087.36 | 1089.04 | 1090.57 | | 200 day SMA | 1077.27 | 1075.8 | 1074.55 |
|
|
