Use Dark Theme
bell notificationshomepagelogin

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 587.63 and 600.95

Daily Target 1584.77
Daily Target 2590.48
Daily Target 3598.09
Daily Target 4603.8
Daily Target 5611.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 596.19 (-0.94%) 603.69 592.38 - 605.70 0.8073 times
Tue 16 April 2024 601.84 (-2.26%) 600.84 591.24 - 605.11 1.0274 times
Mon 15 April 2024 615.74 (-4.92%) 646.25 615.65 - 646.94 1.2012 times
Fri 12 April 2024 647.58 (-2.14%) 654.61 644.92 - 657.00 0.9025 times
Thu 11 April 2024 661.72 (1.17%) 656.37 642.37 - 665.97 1.1501 times
Wed 10 April 2024 654.09 (-2.9%) 659.84 647.95 - 664.54 0.8644 times
Tue 09 April 2024 673.63 (1.98%) 661.06 658.66 - 680.19 0.8569 times
Mon 08 April 2024 660.57 (4.03%) 648.85 644.92 - 665.72 0.8349 times
Fri 05 April 2024 634.95 (-2.73%) 647.59 621.06 - 651.98 1.1274 times
Thu 04 April 2024 652.77 (0.61%) 655.66 649.72 - 676.78 1.2278 times
Wed 03 April 2024 648.84 (1.12%) 633.84 632.11 - 649.99 0.884 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 565.87 and 621.57

Weekly Target 1555.76
Weekly Target 2575.97
Weekly Target 3611.45666666667
Weekly Target 4631.67
Weekly Target 5667.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 596.19 (-7.94%) 646.25 591.24 - 646.94 0.6248 times
Fri 12 April 2024 647.58 (1.99%) 648.85 642.37 - 680.19 0.9485 times
Fri 05 April 2024 634.95 (-5.34%) 672.13 621.06 - 676.78 1.0301 times
Thu 28 March 2024 670.76 (3.1%) 644.93 644.93 - 692.29 0.9068 times
Fri 22 March 2024 650.61 (4.71%) 641.34 627.67 - 672.19 0.881 times
Fri 15 March 2024 621.36 (-5.37%) 656.29 609.10 - 678.52 1.1625 times
Fri 08 March 2024 656.60 (-11.47%) 729.74 652.69 - 733.26 1.2655 times
Fri 01 March 2024 741.65 (5.19%) 706.17 706.17 - 749.37 1.117 times
Fri 23 February 2024 705.05 (-3.84%) 721.68 700.00 - 732.24 1.027 times
Fri 16 February 2024 733.23 (2.48%) 710.86 678.24 - 743.12 1.0368 times
Fri 09 February 2024 715.50 (2.9%) 682.53 653.43 - 717.75 1.2364 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 549.24 and 638.19

Monthly Target 1533.59
Monthly Target 2564.89
Monthly Target 3622.54
Monthly Target 4653.84
Monthly Target 5711.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 596.19 (-11.12%) 672.13 591.24 - 680.19 0.5654 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 0.9544 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.025 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.1536 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.0786 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 0.9783 times
Mon 30 October 2023 694.37 (-21.16%) 864.21 686.04 - 916.60 0.9029 times
Fri 29 September 2023 880.74 (-2.49%) 901.40 830.01 - 967.50 0.9442 times
Thu 31 August 2023 903.19 (-4.77%) 944.22 763.16 - 944.22 1.0834 times
Mon 31 July 2023 948.42 (1.74%) 976.76 910.53 - 1047.40 1.3142 times
Fri 30 June 2023 932.17 (26.95%) 729.88 718.38 - 969.34 1.4314 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 624.61
12 day DMA 640.8
20 day DMA 650.54
35 day DMA 659.8
50 day DMA 675.31
100 day DMA 744.48
150 day DMA 776.11
200 day DMA 809.01

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA617.83628.65642.05
12 day EMA635.72642.91650.38
20 day EMA645.14650.29655.39
35 day EMA660.21663.98667.64
50 day EMA671.35674.42677.38

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA624.61636.19650.55
12 day SMA640.8646.88652.62
20 day SMA650.54653.09655.66
35 day SMA659.8663.61667.2
50 day SMA675.31676.8678.67
100 day SMA744.48746.66748.73
150 day SMA776.11778.13779.88
200 day SMA809.01810.48811.77
Back to top Use Dark Theme