DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1346.19 and 1414.14 | Daily Target 1 | 1330.97 | | Daily Target 2 | 1361.41 | | Daily Target 3 | 1398.92 | | Daily Target 4 | 1429.36 | | Daily Target 5 | 1466.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1391.85 (3.25%) |
1424.54 |
1368.48 - 1436.43 |
1.1464 times |
Fri 12 September 2025 |
1348.01 (6.44%) |
1273.65 |
1273.65 - 1350.22 |
1.3774 times |
Thu 11 September 2025 |
1266.44 (5.64%) |
1206.53 |
1201.19 - 1266.44 |
1.0106 times |
Wed 10 September 2025 |
1198.79 (0.1%) |
1207.34 |
1193.78 - 1224.62 |
0.7556 times |
Tue 09 September 2025 |
1197.56 (0.05%) |
1203.58 |
1188.03 - 1209.08 |
0.6489 times |
Mon 08 September 2025 |
1196.94 (-1.16%) |
1223.42 |
1191.54 - 1233.49 |
0.8518 times |
Fri 05 September 2025 |
1210.94 (3.32%) |
1200.64 |
1191.99 - 1226.99 |
1.2873 times |
Thu 04 September 2025 |
1172.08 (1.19%) |
1164.32 |
1149.95 - 1173.17 |
0.9341 times |
Wed 03 September 2025 |
1158.27 (1.2%) |
1161.01 |
1142.27 - 1187.61 |
1.1062 times |
Tue 02 September 2025 |
1144.59 (-1.22%) |
1138.45 |
1132.21 - 1156.08 |
0.8817 times |
Fri 29 August 2025 |
1158.76 (0%) |
1199.11 |
1151.85 - 1203.87 |
1.3523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1346.19 and 1414.14 | Weekly Target 1 | 1330.97 | | Weekly Target 2 | 1361.41 | | Weekly Target 3 | 1398.92 | | Weekly Target 4 | 1429.36 | | Weekly Target 5 | 1466.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1391.85 (3.25%) |
1424.54 |
1368.48 - 1436.43 |
0.2302 times |
Fri 12 September 2025 |
1348.01 (11.32%) |
1223.42 |
1188.03 - 1350.22 |
0.9324 times |
Fri 05 September 2025 |
1210.94 (4.5%) |
1138.45 |
1132.21 - 1226.99 |
0.8451 times |
Fri 29 August 2025 |
1158.76 (0%) |
1199.11 |
1151.85 - 1203.87 |
0.2715 times |
Fri 29 August 2025 |
1158.76 (-1.54%) |
1175.30 |
1151.85 - 1223.86 |
1.1625 times |
Fri 22 August 2025 |
1176.91 (2.92%) |
1141.73 |
1095.13 - 1176.91 |
1.1604 times |
Fri 15 August 2025 |
1143.56 (0.69%) |
1154.45 |
1133.32 - 1196.04 |
1.1763 times |
Fri 08 August 2025 |
1135.76 (8.12%) |
1072.40 |
1059.66 - 1152.27 |
1.0035 times |
Fri 01 August 2025 |
1050.51 (-4.3%) |
1102.73 |
1035.45 - 1141.70 |
1.3869 times |
Fri 25 July 2025 |
1097.73 (-1.19%) |
1152.83 |
1048.16 - 1164.15 |
1.8312 times |
Wed 16 July 2025 |
1110.96 (1.98%) |
1100.66 |
1078.33 - 1117.02 |
0.7717 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1262.03 and 1566.25 | Monthly Target 1 | 1015.94 | | Monthly Target 2 | 1203.9 | | Monthly Target 3 | 1320.1633333333 | | Monthly Target 4 | 1508.12 | | Monthly Target 5 | 1624.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1391.85 (20.12%) |
1138.45 |
1132.21 - 1436.43 |
0.3493 times |
Fri 29 August 2025 |
1158.76 (8.28%) |
1062.31 |
1035.45 - 1223.86 |
0.879 times |
Thu 31 July 2025 |
1070.20 (-2.16%) |
1033.68 |
1012.48 - 1164.15 |
1.1139 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.1876 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.3932 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.2959 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.1178 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.9133 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.8315 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
0.9185 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
0.8009 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1280.53 | | 12 day DMA | 1216.92 | | 20 day DMA | 1198.48 | | 35 day DMA | 1166.16 | | 50 day DMA | 1142.95 | | 100 day DMA | 1113.7 | | 150 day DMA | 1081.66 | | 200 day DMA | 1091.53 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.55 | 1260.91 | 1217.36 | | 12 day EMA | 1245.07 | 1218.39 | 1194.83 | | 20 day EMA | 1214.48 | 1195.82 | 1179.81 | | 35 day EMA | 1180.05 | 1167.58 | 1156.96 | | 50 day EMA | 1153.74 | 1144.03 | 1135.71 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1280.53 | 1241.55 | 1214.13 | | 12 day SMA | 1216.92 | 1200.56 | 1188.86 | | 20 day SMA | 1198.48 | 1186.77 | 1176.55 | | 35 day SMA | 1166.16 | 1157.76 | 1149.6 | | 50 day SMA | 1142.95 | 1136.06 | 1130.97 | | 100 day SMA | 1113.7 | 1108.63 | 1103.98 | | 150 day SMA | 1081.66 | 1081.29 | 1081.24 | | 200 day SMA | 1091.53 | 1088.51 | 1086.03 |
|
|
