DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 778.44 and 800.62 | Daily Target 1 | 772.38 | | Daily Target 2 | 784.5 | | Daily Target 3 | 794.55666666667 | | Daily Target 4 | 806.68 | | Daily Target 5 | 816.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
796.63 (-0.15%) |
800.82 |
782.43 - 804.61 |
0.8168 times |
Thu 25 July 2024 |
797.86 (0.01%) |
790.88 |
789.33 - 817.58 |
1.5294 times |
Wed 24 July 2024 |
797.80 (-10.55%) |
825.96 |
794.25 - 827.44 |
1.1495 times |
Tue 23 July 2024 |
891.94 (-2.28%) |
917.48 |
889.59 - 921.47 |
0.949 times |
Mon 22 July 2024 |
912.78 (4.62%) |
888.54 |
888.54 - 917.54 |
0.7808 times |
Fri 19 July 2024 |
872.47 (-3.86%) |
901.78 |
866.30 - 904.95 |
0.7764 times |
Thu 18 July 2024 |
907.53 (0.18%) |
914.73 |
901.42 - 933.93 |
0.8716 times |
Wed 17 July 2024 |
905.90 (-2.67%) |
917.41 |
898.56 - 936.89 |
0.974 times |
Tue 16 July 2024 |
930.79 (1.54%) |
925.08 |
896.97 - 935.67 |
0.9806 times |
Mon 15 July 2024 |
916.67 (1.52%) |
925.82 |
913.90 - 956.35 |
1.1718 times |
Fri 12 July 2024 |
902.94 (3.16%) |
859.20 |
854.30 - 913.70 |
1.7428 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 720.01 and 859.05 | Weekly Target 1 | 694.47 | | Weekly Target 2 | 745.55 | | Weekly Target 3 | 833.51 | | Weekly Target 4 | 884.59 | | Weekly Target 5 | 972.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
796.63 (-8.69%) |
888.54 |
782.43 - 921.47 |
1.511 times |
Fri 19 July 2024 |
872.47 (-3.37%) |
925.82 |
866.30 - 956.35 |
1.3806 times |
Fri 12 July 2024 |
902.94 (0.32%) |
888.82 |
854.30 - 965.22 |
1.7556 times |
Fri 05 July 2024 |
900.07 (1.71%) |
849.38 |
849.35 - 901.24 |
0.5283 times |
Wed 03 July 2024 |
884.92 (20.41%) |
744.48 |
744.48 - 891.12 |
0.925 times |
Fri 28 June 2024 |
734.91 (7.17%) |
691.99 |
685.35 - 751.71 |
1.3644 times |
Fri 21 June 2024 |
685.74 (-0.82%) |
696.38 |
674.94 - 697.58 |
0.4741 times |
Tue 18 June 2024 |
691.44 (3.33%) |
668.65 |
667.14 - 703.69 |
0.3164 times |
Fri 14 June 2024 |
669.14 (-0.03%) |
664.95 |
641.73 - 712.27 |
0.9442 times |
Fri 07 June 2024 |
669.36 (-0.12%) |
670.85 |
651.38 - 685.03 |
0.8004 times |
Fri 31 May 2024 |
670.16 (-0.27%) |
663.04 |
650.84 - 678.85 |
0.7215 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 770.56 and 991.3 | Monthly Target 1 | 614.7 | | Monthly Target 2 | 705.67 | | Monthly Target 3 | 835.44333333333 | | Monthly Target 4 | 926.41 | | Monthly Target 5 | 1056.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
796.63 (8.4%) |
744.48 |
744.48 - 965.22 |
1.2532 times |
Fri 28 June 2024 |
734.91 (9.66%) |
670.85 |
641.73 - 751.71 |
0.8011 times |
Fri 31 May 2024 |
670.16 (-1.95%) |
678.66 |
637.75 - 700.78 |
0.7278 times |
Tue 30 April 2024 |
683.46 (1.89%) |
672.13 |
547.20 - 735.13 |
1.0419 times |
Thu 28 March 2024 |
670.76 (-9.26%) |
734.97 |
609.10 - 747.01 |
0.9675 times |
Thu 29 February 2024 |
739.21 (6.98%) |
695.51 |
653.43 - 749.37 |
1.039 times |
Wed 31 January 2024 |
691.00 (-21.38%) |
881.60 |
660.52 - 886.38 |
1.1694 times |
Fri 29 December 2023 |
878.90 (5.59%) |
811.56 |
803.76 - 929.61 |
1.0934 times |
Thu 30 November 2023 |
832.37 (19.87%) |
744.82 |
717.05 - 874.79 |
0.9916 times |
Mon 30 October 2023 |
694.37 (-21.16%) |
864.21 |
686.04 - 916.60 |
0.9152 times |
Fri 29 September 2023 |
880.74 (-2.49%) |
901.40 |
830.01 - 967.50 |
0.9571 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 839.4 | | 12 day DMA | 875.72 | | 20 day DMA | 878.42 | | 35 day DMA | 798.3 | | 50 day DMA | 758.89 | | 100 day DMA | 705.05 | | 150 day DMA | 725.88 | | 200 day DMA | 749.76 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.41 | 842.8 | 865.27 | | 12 day EMA | 852.89 | 863.11 | 874.97 | | 20 day EMA | 844.78 | 849.85 | 855.32 | | 35 day EMA | 811.15 | 812 | 812.83 | | 50 day EMA | 758.53 | 756.98 | 755.31 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.4 | 854.57 | 876.5 | | 12 day SMA | 875.72 | 887.55 | 898.87 | | 20 day SMA | 878.42 | 875.34 | 872.04 | | 35 day SMA | 798.3 | 794.66 | 791.02 | | 50 day SMA | 758.89 | 755.76 | 752.84 | | 100 day SMA | 705.05 | 704.48 | 703.88 | | 150 day SMA | 725.88 | 726.6 | 727.2 | | 200 day SMA | 749.76 | 750.12 | 750.38 |
|
|
