DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1416.27 and 1474.88 | Daily Target 1 | 1374.14 | | Daily Target 2 | 1399.79 | | Daily Target 3 | 1432.7533333333 | | Daily Target 4 | 1458.4 | | Daily Target 5 | 1491.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1425.43 (0%) |
1411.50 |
1407.11 - 1465.72 |
1.1439 times |
Fri 17 January 2025 |
1425.43 (2.73%) |
1411.50 |
1407.11 - 1465.72 |
1.1439 times |
Thu 16 January 2025 |
1387.60 (-2.99%) |
1413.57 |
1373.27 - 1413.57 |
0.8567 times |
Wed 15 January 2025 |
1430.30 (7.47%) |
1373.91 |
1362.64 - 1434.97 |
0.9709 times |
Tue 14 January 2025 |
1330.94 (-1.45%) |
1385.93 |
1325.36 - 1410.99 |
0.9052 times |
Mon 13 January 2025 |
1350.57 (1.98%) |
1287.83 |
1281.73 - 1350.57 |
0.9438 times |
Fri 10 January 2025 |
1324.30 (-0.21%) |
1315.01 |
1293.92 - 1338.23 |
0.9323 times |
Wed 08 January 2025 |
1327.15 (0%) |
1322.51 |
1302.85 - 1349.65 |
0.9815 times |
Wed 08 January 2025 |
1327.15 (-0.03%) |
1322.51 |
1302.85 - 1349.65 |
0.9815 times |
Tue 07 January 2025 |
1327.55 (-3.92%) |
1365.41 |
1314.03 - 1390.67 |
1.1402 times |
Mon 06 January 2025 |
1381.74 (18.7%) |
1418.84 |
1353.81 - 1429.97 |
1.3038 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1416.27 and 1474.88 | Weekly Target 1 | 1374.14 | | Weekly Target 2 | 1399.79 | | Weekly Target 3 | 1432.7533333333 | | Weekly Target 4 | 1458.4 | | Weekly Target 5 | 1491.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1425.43 (0%) |
1411.50 |
1407.11 - 1465.72 |
0.3028 times |
Fri 17 January 2025 |
1425.43 (7.64%) |
1287.83 |
1281.73 - 1465.72 |
1.276 times |
Fri 10 January 2025 |
1324.30 (-0.21%) |
1322.51 |
1293.92 - 1349.65 |
0.5066 times |
Wed 08 January 2025 |
1327.15 (14.01%) |
1418.84 |
1302.85 - 1429.97 |
0.9068 times |
Tue 26 November 2024 |
1164.06 (0%) |
1177.13 |
1156.62 - 1192.37 |
0.2742 times |
Tue 26 November 2024 |
1164.06 (-3.91%) |
1235.45 |
1156.62 - 1239.79 |
0.6306 times |
Fri 22 November 2024 |
1211.37 (8.97%) |
1172.58 |
1140.00 - 1222.33 |
1.3508 times |
Fri 15 November 2024 |
1111.67 (-0.02%) |
1189.32 |
1079.96 - 1228.80 |
1.8907 times |
Fri 08 November 2024 |
1111.86 (25.92%) |
869.26 |
854.94 - 1134.20 |
1.6251 times |
Fri 01 November 2024 |
882.99 (-7.04%) |
953.01 |
876.42 - 965.26 |
1.2364 times |
Fri 25 October 2024 |
949.90 (18.69%) |
795.30 |
777.20 - 952.22 |
1.2046 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1353.58 and 1537.57 | Monthly Target 1 | 1206.97 | | Monthly Target 2 | 1316.2 | | Monthly Target 3 | 1390.96 | | Monthly Target 4 | 1500.19 | | Monthly Target 5 | 1574.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1425.43 (22.45%) |
1418.84 |
1281.73 - 1465.72 |
0.6209 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
1.2336 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
1.0757 times |
Mon 30 September 2024 |
918.82 (16.93%) |
787.86 |
767.97 - 928.84 |
0.8813 times |
Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.974 times |
Wed 31 July 2024 |
833.05 (13.35%) |
744.48 |
744.48 - 965.22 |
1.4409 times |
Fri 28 June 2024 |
734.91 (9.66%) |
670.85 |
641.73 - 751.71 |
0.8544 times |
Fri 31 May 2024 |
670.16 (-1.95%) |
678.66 |
637.75 - 700.78 |
0.7762 times |
Tue 30 April 2024 |
683.46 (1.89%) |
672.13 |
547.20 - 735.13 |
1.1112 times |
Thu 28 March 2024 |
670.76 (-9.26%) |
734.97 |
609.10 - 747.01 |
1.0319 times |
Thu 29 February 2024 |
739.21 (6.98%) |
695.51 |
653.43 - 749.37 |
1.1081 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1399.94 | | 12 day DMA | 1350.19 | | 20 day DMA | 1277.73 | | 35 day DMA | 1157.89 | | 50 day DMA | 1058.43 | | 100 day DMA | 932.04 | | 150 day DMA | 871.39 | | 200 day DMA | 817.62 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1400.58 | 1388.15 | 1369.51 | | 12 day EMA | 1345.13 | 1330.54 | 1313.29 | | 20 day EMA | 1284.2 | 1269.34 | 1252.92 | | 35 day EMA | 1181.68 | 1167.33 | 1152.13 | | 50 day EMA | 1079.3 | 1065.18 | 1050.48 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.94 | 1384.97 | 1364.74 | | 12 day SMA | 1350.19 | 1328.4 | 1307.41 | | 20 day SMA | 1277.73 | 1260.65 | 1246.55 | | 35 day SMA | 1157.89 | 1143.59 | 1125.22 | | 50 day SMA | 1058.43 | 1047 | 1036.08 | | 100 day SMA | 932.04 | 926.71 | 921.58 | | 150 day SMA | 871.39 | 866.35 | 861.46 | | 200 day SMA | 817.62 | 814.13 | 810.53 |
|
|
