Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1209.64 and 1258.87
| Daily Target 1 | 1173.12 |
| Daily Target 2 | 1196.92 |
| Daily Target 3 | 1222.3533333333 |
| Daily Target 4 | 1246.15 |
| Daily Target 5 | 1271.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1220.71 (0.74%) | 1219.88 | 1198.56 - 1247.79 | 1.1588 times | Thu 13 August 2026 | 1211.71 (3.24%) | 1170.34 | 1167.66 - 1217.16 | 0.7898 times | Wed 12 August 2026 | 1173.69 (-1.68%) | 1199.23 | 1162.49 - 1199.23 | 0.8825 times | Tue 11 August 2026 | 1193.79 (0.62%) | 1192.53 | 1182.00 - 1202.54 | 0.8071 times | Mon 10 August 2026 | 1186.49 (0.67%) | 1170.93 | 1170.93 - 1189.62 | 0.8927 times | Fri 07 August 2026 | 1178.64 (2.61%) | 1159.16 | 1155.39 - 1194.51 | 0.9724 times | Thu 06 August 2026 | 1148.61 (-0.87%) | 1143.85 | 1139.98 - 1162.31 | 1.0807 times | Wed 05 August 2026 | 1158.69 (-1.52%) | 1158.77 | 1154.91 - 1176.58 | 1.1066 times | Tue 04 August 2026 | 1176.61 (1.43%) | 1166.75 | 1153.60 - 1183.55 | 1.1935 times | Mon 03 August 2026 | 1160.02 (2.79%) | 1131.86 | 1131.86 - 1168.52 | 1.1159 times | Fri 31 July 2026 | 1128.49 (0.45%) | 1126.17 | 1098.21 - 1141.99 | 1.5486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1191.6 and 1276.9
| Weekly Target 1 | 1125.03 |
| Weekly Target 2 | 1172.87 |
| Weekly Target 3 | 1210.33 |
| Weekly Target 4 | 1258.17 |
| Weekly Target 5 | 1295.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.7706 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 0.9302 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.3364 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.292 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.2987 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.4018 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5783 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.1085 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.278 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 1.0056 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1176.29 and 1292.22
| Monthly Target 1 | 1084.19 |
| Monthly Target 2 | 1152.45 |
| Monthly Target 3 | 1200.12 |
| Monthly Target 4 | 1268.38 |
| Monthly Target 5 | 1316.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1220.71 (8.17%) | 1131.86 | 1131.86 - 1247.79 | 0.3145 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0126 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0156 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.1837 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9766 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.89 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1157 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0456 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.1833 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.2624 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.8593 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1197.28 |
| 12 day DMA | 1171.74 |
| 20 day DMA | 1172.07 |
| 35 day DMA | 1258.71 |
| 50 day DMA | 1302.76 |
| 100 day DMA | 1331.94 |
| 150 day DMA | 1370.32 |
| 200 day DMA | 1408.4 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.98 | 1188.11 | 1176.31 |
| 12 day EMA | 1188.26 | 1182.36 | 1177.02 |
| 20 day EMA | 1203.75 | 1201.97 | 1200.95 |
| 35 day EMA | 1247.46 | 1249.03 | 1251.23 |
| 50 day EMA | 1309.1 | 1312.71 | 1316.83 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.28 | 1188.86 | 1176.24 |
| 12 day SMA | 1171.74 | 1161.13 | 1153.61 |
| 20 day SMA | 1172.07 | 1175.74 | 1181.68 |
| 35 day SMA | 1258.71 | 1261.88 | 1267.43 |
| 50 day SMA | 1302.76 | 1307.43 | 1313.59 |
| 100 day SMA | 1331.94 | 1333.47 | 1334.96 |
| 150 day SMA | 1370.32 | 1372.55 | 1374.55 |
| 200 day SMA | 1408.4 | 1409.81 | 1411.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.