DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 947.77 and 1031.62 | Daily Target 1 | 878.9 | | Daily Target 2 | 932.79 | | Daily Target 3 | 962.74666666667 | | Daily Target 4 | 1016.64 | | Daily Target 5 | 1046.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
986.69 (8.64%) |
914.76 |
908.85 - 992.70 |
0.8383 times |
Thu 24 April 2025 |
908.24 (8.43%) |
878.15 |
874.94 - 908.26 |
0.6381 times |
Tue 22 April 2025 |
837.66 (4.24%) |
816.28 |
813.04 - 853.20 |
0.7874 times |
Mon 21 April 2025 |
803.57 (-9.28%) |
812.58 |
788.49 - 817.52 |
0.6717 times |
Tue 15 April 2025 |
885.79 (0.36%) |
873.09 |
867.85 - 900.17 |
0.743 times |
Mon 14 April 2025 |
882.61 (0.45%) |
897.69 |
859.49 - 907.52 |
1.0141 times |
Fri 11 April 2025 |
878.66 (0.06%) |
875.98 |
843.06 - 894.07 |
1.1213 times |
Thu 10 April 2025 |
878.10 (-6.9%) |
901.36 |
836.33 - 908.22 |
1.2229 times |
Wed 09 April 2025 |
943.19 (20.88%) |
790.10 |
788.98 - 949.24 |
1.5347 times |
Tue 08 April 2025 |
780.26 (-4.82%) |
857.94 |
767.16 - 873.45 |
1.4283 times |
Mon 07 April 2025 |
819.79 (-2.48%) |
784.26 |
759.83 - 872.70 |
1.6604 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 887.59 and 1091.8 | Weekly Target 1 | 718.42 | | Weekly Target 2 | 852.55 | | Weekly Target 3 | 922.62666666667 | | Weekly Target 4 | 1056.76 | | Weekly Target 5 | 1126.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
986.69 (11.39%) |
812.58 |
788.49 - 992.70 |
0.726 times |
Tue 15 April 2025 |
885.79 (0.81%) |
897.69 |
859.49 - 907.52 |
0.4345 times |
Fri 11 April 2025 |
878.66 (4.53%) |
784.26 |
759.83 - 949.24 |
1.7231 times |
Fri 04 April 2025 |
840.61 (-8.57%) |
874.12 |
827.10 - 987.82 |
1.4971 times |
Fri 28 March 2025 |
919.36 (4.7%) |
908.26 |
903.76 - 993.23 |
0.6918 times |
Fri 21 March 2025 |
878.07 (0.01%) |
862.92 |
797.13 - 880.60 |
1.2051 times |
Fri 14 March 2025 |
878.01 (-4.26%) |
885.42 |
778.23 - 887.49 |
1.2949 times |
Fri 07 March 2025 |
917.12 (-9.3%) |
1034.74 |
878.61 - 1047.50 |
0.7324 times |
Fri 28 February 2025 |
1011.17 (-11.68%) |
1144.31 |
950.38 - 1157.81 |
1.1079 times |
Fri 21 February 2025 |
1144.89 (-4.94%) |
1201.42 |
1134.38 - 1237.87 |
0.5871 times |
Fri 14 February 2025 |
1204.43 (-1.1%) |
1202.39 |
1106.02 - 1222.70 |
0.7908 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 873.26 and 1106.13 | Monthly Target 1 | 680.2 | | Monthly Target 2 | 833.45 | | Monthly Target 3 | 913.07333333333 | | Monthly Target 4 | 1066.32 | | Monthly Target 5 | 1145.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
986.69 (8.7%) |
922.09 |
759.83 - 992.70 |
1.2652 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.2726 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
1.0398 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.9467 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
1.0457 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
0.9118 times |
Mon 30 September 2024 |
918.82 (16.93%) |
787.86 |
767.97 - 928.84 |
0.7471 times |
Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.8256 times |
Wed 31 July 2024 |
833.05 (13.35%) |
744.48 |
744.48 - 965.22 |
1.2214 times |
Fri 28 June 2024 |
734.91 (9.66%) |
670.85 |
641.73 - 751.71 |
0.7242 times |
Fri 31 May 2024 |
670.16 (-1.95%) |
678.66 |
637.75 - 700.78 |
0.6579 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 884.39 | | 12 day DMA | 870.43 | | 20 day DMA | 896.1 | | 35 day DMA | 893.95 | | 50 day DMA | 982.45 | | 100 day DMA | 1072.79 | | 150 day DMA | 987.49 | | 200 day DMA | 933.66 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.33 | 869.15 | 849.61 | | 12 day EMA | 891.06 | 873.68 | 867.4 | | 20 day EMA | 898.27 | 888.97 | 886.94 | | 35 day EMA | 952.12 | 950.08 | 952.54 | | 50 day EMA | 1001.27 | 1001.86 | 1005.68 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.39 | 863.57 | 857.66 | | 12 day SMA | 870.43 | 865.53 | 871.65 | | 20 day SMA | 896.1 | 888.72 | 885.3 | | 35 day SMA | 893.95 | 895.42 | 901.54 | | 50 day SMA | 982.45 | 988.48 | 997.41 | | 100 day SMA | 1072.79 | 1070.94 | 1069.88 | | 150 day SMA | 987.49 | 985.57 | 984.35 | | 200 day SMA | 933.66 | 932.03 | 930.85 |
|
|
