SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1362.58 and 1379.82

Daily Target 11350.57
Daily Target 21357.35
Daily Target 31367.81
Daily Target 41374.59
Daily Target 51385.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1364.13 (0.11%) 1363.77 1361.03 - 1378.27 0 times
Thu 16 April 2026 1362.64 (0.73%) 1352.70 1352.70 - 1364.29 0 times
Wed 15 April 2026 1352.81 (1.01%) 1342.28 1336.89 - 1360.29 0 times
Tue 14 April 2026 1339.26 (-0.62%) 1338.59 1335.01 - 1346.70 0 times
Mon 13 April 2026 1347.55 (2.11%) 1319.80 1319.80 - 1347.65 0 times
Fri 10 April 2026 1319.75 (-2.13%) 1342.81 1314.68 - 1343.66 0 times
Thu 09 April 2026 1348.46 (0.04%) 1340.14 1340.14 - 1358.42 0 times
Wed 08 April 2026 1347.98 (1.71%) 1327.70 1327.70 - 1348.05 0 times
Tue 07 April 2026 1325.30 (-0.21%) 1328.16 1319.46 - 1332.01 0 times
Mon 06 April 2026 1328.11 (0.4%) 1318.79 1318.79 - 1329.03 0 times
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1341.97 and 1400.44

Weekly Target 11295.6
Weekly Target 21329.86
Weekly Target 31354.0666666667
Weekly Target 41388.33
Weekly Target 51412.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1334.95 and 1407.46

Monthly Target 11276.88
Monthly Target 21320.5
Monthly Target 31349.3866666667
Monthly Target 41393.01
Monthly Target 51421.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1364.13 (3.34%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1353.28
12 day DMA 1339.27
20 day DMA 1329.61
35 day DMA 1341.35
50 day DMA 1346.22
100 day DMA 1355.99
150 day DMA 1358.87
200 day DMA 1364.69

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.211349.251342.56
12 day EMA1343.421339.661335.48
20 day EMA1339.771337.211334.53
35 day EMA1341.451340.121338.79
50 day EMA1347.311346.621345.97

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.281344.41341.57
12 day SMA1339.271335.61331.68
20 day SMA1329.611327.931325.83
35 day SMA1341.351340.911340.94
50 day SMA1346.221346.21346.22
100 day SMA1355.991355.871355.75
150 day SMA1358.871359.031359.35
200 day SMA1364.691364.971365.16
Back to top | Use Dark Theme