SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1370.1 and 1394.31

Daily Target 11365.14
Daily Target 21375.06
Daily Target 31389.3533333333
Daily Target 41399.27
Daily Target 51413.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1384.97 (-0.39%) 1396.68 1379.44 - 1403.65 0 times
Thu 05 February 2026 1390.45 (0.02%) 1398.05 1388.99 - 1415.90 0 times
Wed 04 February 2026 1390.13 (1.9%) 1369.02 1369.02 - 1402.49 0 times
Tue 03 February 2026 1364.24 (0.09%) 1359.67 1355.79 - 1379.51 0 times
Mon 02 February 2026 1362.97 (-0.06%) 1369.74 1360.09 - 1378.03 0 times
Fri 30 January 2026 1363.76 (0.68%) 1357.76 1349.69 - 1364.00 0 times
Thu 29 January 2026 1354.58 (1.3%) 1337.79 1337.79 - 1357.43 0 times
Wed 28 January 2026 1337.19 (0.49%) 1324.73 1323.11 - 1343.30 0 times
Tue 27 January 2026 1330.66 (-1.24%) 1347.39 1323.08 - 1347.39 0 times
Mon 26 January 2026 1347.39 (0.93%) 1342.42 1340.32 - 1350.56 0 times
Fri 23 January 2026 1334.91 (-0.12%) 1332.41 1325.30 - 1339.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1370.38 and 1430.49

Weekly Target 11325.44
Weekly Target 21355.21
Weekly Target 31385.5533333333
Weekly Target 41415.32
Weekly Target 51445.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (2.16%) 1342.42 1323.08 - 1364.00 0 times
Fri 23 January 2026 1334.91 (-0.22%) 1331.78 1316.57 - 1343.60 0 times
Fri 16 January 2026 1337.91 (-3.25%) 1379.58 1333.75 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.6%) 1401.56 1369.46 - 1404.67 0 times
Fri 26 December 2025 1398.19 (0.74%) 1384.31 1384.31 - 1407.15 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times
Fri 12 December 2025 1391.85 (3.87%) 1339.94 1327.91 - 1392.17 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1370.38 and 1430.49

Monthly Target 11325.44
Monthly Target 21355.21
Monthly Target 31385.5533333333
Monthly Target 41415.32
Monthly Target 51445.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1378.55
12 day DMA 1358.15
20 day DMA 1354.95
35 day DMA 1370.98
50 day DMA 1368.47
100 day DMA 1364.96
150 day DMA 1370.29
200 day DMA 1383.98

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.841375.781368.45
12 day EMA1367.071363.821358.98
20 day EMA1364.261362.081359.1
35 day EMA1363.011361.721360.03
50 day EMA1367.991367.31366.36

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.551374.311367.14
12 day SMA1358.151353.451348.56
20 day SMA1354.951355.321354.4
35 day SMA1370.981371.231371.68
50 day SMA1368.471367.81367.16
100 day SMA1364.961365.161365.05
150 day SMA1370.291370.431370.49
200 day SMA1383.981384.111384.13
Back to top | Use Dark Theme