SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1513.37 and 1534.02

Daily Target 11497.52
Daily Target 21508.57
Daily Target 31518.17
Daily Target 41529.22
Daily Target 51538.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1519.62 (0.88%) 1507.12 1507.12 - 1527.77 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (2.12%) 1480.00 1475.39 - 1507.86 0 times
Thu 23 July 2026 1475.12 (0.78%) 1461.72 1452.90 - 1475.31 0 times
Wed 22 July 2026 1463.65 (-1.26%) 1476.70 1457.13 - 1477.14 0 times
Tue 21 July 2026 1482.37 (-0.66%) 1483.33 1471.71 - 1491.49 0 times
Mon 20 July 2026 1492.27 (0.05%) 1483.02 1482.81 - 1494.38 0 times
Fri 17 July 2026 1491.45 (1.7%) 1480.74 1480.74 - 1508.54 0 times
Thu 16 July 2026 1466.49 (2.03%) 1444.98 1444.98 - 1466.49 0 times
Wed 15 July 2026 1437.31 (-2.9%) 1446.25 1432.99 - 1455.60 0 times
Tue 14 July 2026 1480.29 (-1.98%) 1495.87 1480.10 - 1505.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1513.37 and 1534.02

Weekly Target 11497.52
Weekly Target 21508.57
Weekly Target 31518.17
Weekly Target 41529.22
Weekly Target 51538.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1519.62 (0.88%) 1507.12 1507.12 - 1527.77 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times
Fri 17 July 2026 1491.45 (-0.71%) 1500.29 1432.99 - 1510.42 0 times
Tue 07 July 2026 1502.16 (0.54%) 1490.20 1477.18 - 1523.78 0 times
Thu 02 July 2026 1494.12 (5.12%) 1412.90 1405.92 - 1494.12 0 times
Fri 26 June 2026 1421.35 (5.32%) 1349.56 1349.56 - 1421.64 0 times
Thu 18 June 2026 1349.56 (-1.45%) 1362.71 1342.01 - 1379.31 0 times
Fri 12 June 2026 1369.38 (1.13%) 1342.77 1330.72 - 1376.73 0 times
Fri 05 June 2026 1354.13 (4.76%) 1288.42 1288.42 - 1359.08 0 times
Fri 29 May 2026 1292.61 (-4.01%) 1344.23 1290.03 - 1350.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1470.03 and 1577.37

Monthly Target 11381.93
Monthly Target 21450.78
Monthly Target 31489.2733333333
Monthly Target 41558.12
Monthly Target 51596.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1519.62 (7.6%) 1421.15 1420.43 - 1527.77 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1494.25
12 day DMA 1485.96
20 day DMA 1469.8
35 day DMA 1420.21
50 day DMA 1391.46
100 day DMA 1364.97
150 day DMA 1365.57
200 day DMA 1362.74

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.641492.651485.76
12 day EMA1484.711478.361473.26
20 day EMA1465.391459.681454.76
35 day EMA1432.551427.421422.77
50 day EMA1395.481390.421385.69

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.251486.81483.97
12 day SMA1485.961484.511482.82
20 day SMA1469.81463.631457.64
35 day SMA1420.211414.11408.14
50 day SMA1391.461387.271383.31
100 day SMA1364.971363.391361.9
150 day SMA1365.571364.711363.84
200 day SMA1362.741362.191361.64
Back to top | Use Dark Theme