SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1282.06 and 1301.08

Daily Target 11278.54
Daily Target 21285.58
Daily Target 31297.56
Daily Target 41304.6
Daily Target 51316.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1292.62 (-1%) 1301.37 1290.52 - 1309.54 0 times
Tue 02 June 2026 1305.65 (0.61%) 1295.00 1290.74 - 1313.05 0 times
Mon 01 June 2026 1297.76 (0.4%) 1288.42 1288.42 - 1303.09 0 times
Fri 29 May 2026 1292.61 (-0.84%) 1300.37 1290.03 - 1307.26 0 times
Thu 28 May 2026 1303.51 (-1.15%) 1313.19 1303.50 - 1322.33 0 times
Wed 27 May 2026 1318.67 (-1.39%) 1338.10 1317.38 - 1350.55 0 times
Tue 26 May 2026 1337.27 (-0.69%) 1344.23 1334.65 - 1350.82 0 times
Fri 22 May 2026 1346.54 (-0.28%) 1349.88 1343.02 - 1353.74 0 times
Thu 21 May 2026 1350.30 (0.15%) 1341.03 1329.65 - 1353.83 0 times
Wed 20 May 2026 1348.24 (-0.01%) 1347.11 1333.80 - 1352.41 0 times
Tue 19 May 2026 1348.43 (-0.45%) 1354.53 1343.96 - 1367.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1290.52 and 1315.15

Weekly Target 11273.4
Weekly Target 21283.01
Weekly Target 31298.03
Weekly Target 41307.64
Weekly Target 51322.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1292.62 (0%) 1288.42 1288.42 - 1313.05 0 times
Fri 29 May 2026 1292.61 (-4.01%) 1344.23 1290.03 - 1350.82 0 times
Fri 22 May 2026 1346.54 (1.67%) 1326.99 1326.99 - 1367.86 0 times
Fri 15 May 2026 1324.46 (1.25%) 1313.02 1296.76 - 1332.83 0 times
Fri 08 May 2026 1308.14 (-0.61%) 1334.64 1302.42 - 1339.87 0 times
Wed 06 May 2026 1316.13 (-1.02%) 1321.23 1316.06 - 1339.87 0 times
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1290.52 and 1315.15

Monthly Target 11273.4
Monthly Target 21283.01
Monthly Target 31298.03
Monthly Target 41307.64
Monthly Target 51322.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1292.62 (0%) 1288.42 1288.42 - 1313.05 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1298.43
12 day DMA 1324.68
20 day DMA 1320.43
35 day DMA 1330.89
50 day DMA 1329.53
100 day DMA 1341.27
150 day DMA 1347.13
200 day DMA 1357.18

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.471307.41308.28
12 day EMA1313.631317.451319.59
20 day EMA1319.181321.981323.7
35 day EMA1323.521325.341326.5
50 day EMA13261327.361328.25

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.431303.641309.96
12 day SMA1324.681327.331328.17
20 day SMA1320.431321.61322.68
35 day SMA1330.891332.611333.57
50 day SMA1329.531330.091330.41
100 day SMA1341.271342.061342.87
150 day SMA1347.131347.441347.67
200 day SMA1357.181357.681357.98
Back to top | Use Dark Theme