NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1572.45 and 1610.55

Daily Target 11565.15
Daily Target 21579.75
Daily Target 31603.25
Daily Target 41617.85
Daily Target 51641.35

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (2.62%) 1624.45 1588.65 - 1626.75 0 times
Mon 02 February 2026 1553.60 (1.06%) 1537.20 1525.55 - 1555.35 0 times
Sun 01 February 2026 1537.25 (-1.96%) 1567.35 1517.95 - 1574.80 0 times
Fri 30 January 2026 1567.95 (-0.41%) 1564.45 1558.60 - 1570.30 0 times
Thu 29 January 2026 1574.40 (0.12%) 1574.10 1559.55 - 1576.10 0 times
Wed 28 January 2026 1572.45 (1.06%) 1560.80 1559.30 - 1573.90 0 times
Tue 27 January 2026 1556.00 (0.46%) 1553.35 1541.35 - 1560.00 0 times
Fri 23 January 2026 1548.80 (-1.27%) 1573.10 1547.00 - 1573.10 0 times
Thu 22 January 2026 1568.65 (0.78%) 1567.90 1560.80 - 1578.10 0 times
Wed 21 January 2026 1556.45 (-0.35%) 1556.65 1539.45 - 1565.85 0 times
Tue 20 January 2026 1561.95 (-1.89%) 1591.55 1557.75 - 1591.80 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.15 and 1664.95

Weekly Target 11470.88
Weekly Target 21532.62
Weekly Target 31579.6833333333
Weekly Target 41641.42
Weekly Target 51688.48

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (1.68%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times
Fri 02 January 2026 1638.95 (1.47%) 1616.55 1602.75 - 1639.55 0 times
Fri 26 December 2025 1615.20 (0.35%) 1615.55 1612.95 - 1627.80 0 times
Fri 19 December 2025 1609.55 (1.28%) 1605.95 1588.40 - 1610.95 0 times
Wed 10 December 2025 1589.25 (-1.82%) 1617.90 1580.95 - 1618.95 0 times
Fri 05 December 2025 1618.65 (-0.16%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0.6%) 1614.70 1600.10 - 1626.90 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.15 and 1664.95

Monthly Target 11470.88
Monthly Target 21532.62
Monthly Target 31579.6833333333
Monthly Target 41641.42
Monthly Target 51688.48

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (1.68%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Wed 04 February 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1565.51
12 day DMA 1565.33
20 day DMA 1582.29
35 day DMA 1596.48
50 day DMA 1600.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.141556.531557.99
12 day EMA1571.431567.271569.76
20 day EMA1578.971577.351579.85
35 day EMA1587.961587.581589.58
50 day EMA1598.171598.331600.15

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.511561.131561.61
12 day SMA1565.331565.691569.19
20 day SMA1582.291584.351588.62
35 day SMA1596.481596.331597.52
50 day SMA1600.671601.111602.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme