NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.93 and 1568.03

Daily Target 11554.37
Daily Target 21559.48
Daily Target 31565.4666666667
Daily Target 41570.58
Daily Target 51576.57

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 07 May 2026 1564.60 (0.24%) 1566.00 1560.35 - 1571.45 0 times
Wed 06 May 2026 1560.80 (1.25%) 1552.75 1543.80 - 1562.40 0 times
Tue 05 May 2026 1541.55 (-0.03%) 1539.60 1531.55 - 1543.55 0 times
Mon 04 May 2026 1542.00 (0.61%) 1539.20 1534.45 - 1550.05 0 times
Thu 30 April 2026 1532.65 (-0.77%) 1534.85 1519.35 - 1537.85 0 times
Wed 29 April 2026 1544.55 (0.55%) 1542.85 1539.75 - 1554.60 0 times
Tue 28 April 2026 1536.10 (-0.13%) 1537.10 1533.60 - 1544.50 0 times
Mon 27 April 2026 1538.05 (1.14%) 1524.60 1524.10 - 1540.00 0 times
Fri 24 April 2026 1520.65 (-1.18%) 1536.30 1514.40 - 1541.50 0 times
Thu 23 April 2026 1538.75 (-0.77%) 1542.20 1536.75 - 1547.25 0 times
Wed 22 April 2026 1550.70 (-0.41%) 1551.40 1547.35 - 1555.10 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1548.08 and 1587.98

Weekly Target 11515.97
Weekly Target 21540.28
Weekly Target 31555.8666666667
Weekly Target 41580.18
Weekly Target 51595.77

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 07 May 2026 1564.60 (2.08%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times
Fri 17 April 2026 1546.95 (2.07%) 1485.90 1481.70 - 1547.90 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1430.05 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1548.08 and 1587.98

Monthly Target 11515.97
Monthly Target 21540.28
Monthly Target 31555.8666666667
Monthly Target 41580.18
Monthly Target 51595.77

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 07 May 2026 1564.60 (2.08%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1407.95 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 07 May 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1548.32
12 day DMA 1543.96
20 day DMA 1535.31
35 day DMA 1499.33
50 day DMA 1520.48
100 day DMA 1559.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.621546.631539.55
12 day EMA1541.851537.721533.53
20 day EMA1532.681529.321526.01
35 day EMA1534.171532.381530.71
50 day EMA1529.771528.351527.03

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.321544.311539.37
12 day SMA1543.961542.481541.33
20 day SMA1535.311529.621523.67
35 day SMA1499.331497.491496.82
50 day SMA1520.481521.371522.27
100 day SMA1559.911560.481560.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme