login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1589.38 and 1595.88

Daily Target 1	1588.12
Daily Target 2	1590.63
Daily Target 3	1594.6166666667
Daily Target 4	1597.13
Daily Target 5	1601.12

Daily price and volume Nifty Fpi

Date	Closing	Open	Range	Volume
Thu 06 August 2026	1593.15 (-0.16%)	1596.40	1592.10 - 1598.60	0 times
Wed 05 August 2026	1595.65 (0.13%)	1600.05	1588.70 - 1600.20	0 times
Tue 04 August 2026	1593.65 (-0.61%)	1600.20	1584.40 - 1600.20	0 times
Mon 03 August 2026	1603.40 (1.45%)	1592.00	1588.20 - 1603.40	0 times
Fri 31 July 2026	1580.50 (0.52%)	1575.85	1572.70 - 1583.50	0 times
Thu 30 July 2026	1572.40 (0.18%)	1569.45	1566.15 - 1574.35	0 times
Wed 29 July 2026	1569.60 (1%)	1564.60	1562.35 - 1571.40	0 times
Tue 28 July 2026	1554.05 (-0.09%)	1555.35	1552.25 - 1558.70	0 times
Mon 27 July 2026	1555.40 (1.08%)	1549.45	1548.40 - 1555.95	0 times
Fri 24 July 2026	1538.85 (-0.33%)	1531.30	1526.65 - 1541.35	0 times
Thu 23 July 2026	1543.90 (-0.65%)	1548.20	1540.00 - 1554.30	0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1588.78 and 1607.78

Weekly Target 1	1574.65
Weekly Target 2	1583.9
Weekly Target 3	1593.65
Weekly Target 4	1602.9
Weekly Target 5	1612.65

Weekly price and volumes for Nifty Fpi

Date	Closing	Open	Range	Volume
Thu 06 August 2026	1593.15 (0.8%)	1592.00	1584.40 - 1603.40	0 times
Fri 31 July 2026	1580.50 (2.71%)	1549.45	1548.40 - 1583.50	0 times
Fri 24 July 2026	1538.85 (-1.63%)	1559.15	1526.65 - 1568.40	0 times
Fri 17 July 2026	1564.35 (0.1%)	1552.65	1548.75 - 1566.25	0 times
Fri 10 July 2026	1562.80 (0.2%)	1570.85	1531.00 - 1572.55	0 times
Fri 03 July 2026	1559.75 (0.88%)	1545.45	1532.10 - 1566.45	0 times
Thu 25 June 2026	1546.10 (-0.28%)	1556.25	1535.50 - 1560.05	0 times
Fri 19 June 2026	1550.45 (3.64%)	1539.85	1534.30 - 1559.00	0 times
Wed 10 June 2026	1495.95 (-1.19%)	1495.20	1491.65 - 1512.25	0 times
Fri 05 June 2026	1513.90 (-0.98%)	1536.00	1500.00 - 1539.90	0 times
Fri 29 May 2026	1528.90 (-0.2%)	1546.10	1525.15 - 1559.70	0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1588.78 and 1607.78

Monthly Target 1	1574.65
Monthly Target 2	1583.9
Monthly Target 3	1593.65
Monthly Target 4	1602.9
Monthly Target 5	1612.65

Monthly price and volumes Nifty Fpi

Date	Closing	Open	Range	Volume
Thu 06 August 2026	1593.15 (0.8%)	1592.00	1584.40 - 1603.40	0 times
Fri 31 July 2026	1580.50 (2.89%)	1539.15	1526.65 - 1583.50	0 times
Tue 30 June 2026	1536.10 (0.47%)	1536.00	1491.65 - 1560.05	0 times
Fri 29 May 2026	1528.90 (-0.24%)	1539.20	1499.00 - 1571.45	0 times
Thu 30 April 2026	1532.65 (9.39%)	1407.95	1389.55 - 1559.15	0 times
Mon 30 March 2026	1401.15 (-10.48%)	1526.45	1398.80 - 1554.15	0 times
Fri 27 February 2026	1565.25 (-0.17%)	1567.35	1517.95 - 1626.75	0 times
Fri 30 January 2026	1567.95 (-3.25%)	1623.65	1539.45 - 1641.40	0 times
Wed 31 December 2025	1620.65 (-0.04%)	1627.85	1580.95 - 1627.85	0 times
Fri 28 November 2025	1621.30 (0%)	1586.25	1583.25 - 1626.90	0 times
Thu 06 August 2026	(0%)		-	0 times

monthly chart NiftyFpi

Indicator Analysis of NiftyFpi

Please login to view indicator analysis. or View indicator analysis of NiftyFpi NIFTY_FPI_150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period	DMA value
5 day DMA	1593.27
12 day DMA	1571.21
20 day DMA	1567.18
35 day DMA	1557.53
50 day DMA	1547.77
100 day DMA	1529.56
150 day DMA	1551.7
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1589.97	1588.38	1584.74
12 day EMA	1578.37	1575.68	1572.05
20 day EMA	1570.2	1567.78	1564.85
35 day EMA	1558.94	1556.93	1554.65
50 day EMA	1549.89	1548.13	1546.19

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1593.27	1589.12	1583.91
12 day SMA	1571.21	1569.03	1566.53
20 day SMA	1567.18	1564.36	1562.92
35 day SMA	1557.53	1555.03	1552.16
50 day SMA	1547.77	1546.35	1544.9
100 day SMA	1529.56	1529.37	1529.4
150 day SMA	1551.7	1551.87	1551.97
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme