NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1394.35 and 1423.4

Daily Target 11388.97
Daily Target 21399.73
Daily Target 31418.0166666667
Daily Target 41428.78
Daily Target 51447.07

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (-1.69%) 1449.30 1434.75 - 1465.80 0 times
Thu 12 March 2026 1484.55 (-2.09%) 1484.85 1472.75 - 1495.60 0 times
Tue 10 March 2026 1516.30 (1.06%) 1517.30 1503.75 - 1519.20 0 times
Mon 09 March 2026 1500.35 (-2.4%) 1492.95 1479.35 - 1503.45 0 times
Thu 05 March 2026 1537.20 (1.39%) 1524.95 1521.95 - 1542.45 0 times
Wed 04 March 2026 1516.10 (-1.8%) 1519.10 1507.05 - 1523.15 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1394.35 and 1423.4

Weekly Target 11388.97
Weekly Target 21399.73
Weekly Target 31418.0166666667
Weekly Target 41428.78
Weekly Target 51447.07

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1335.43 and 1482.33

Monthly Target 11310.4
Monthly Target 21360.45
Monthly Target 31457.3
Monthly Target 41507.35
Monthly Target 51604.2

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Mon 23 March 2026 1410.50 (-9.89%) 1526.45 1407.25 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Mon 23 March 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1452.22
12 day DMA 1484.91
20 day DMA 1523.92
35 day DMA 1549.1
50 day DMA 1563.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.81464.941471.44
12 day EMA1481.081493.911501.54
20 day EMA1506.721516.841523.67
35 day EMA1533.91541.171546.42
50 day EMA1556.561562.521567.03

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.221462.021468.54
12 day SMA1484.911497.811507.91
20 day SMA1523.921532.291539.72
35 day SMA1549.11553.061556.39
50 day SMA1563.661567.961571.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme