AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 93.5 and 120.5 | Daily Target 1 | 86.67 | | Daily Target 2 | 100.33 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 127.33 | | Daily Target 5 | 140.67 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
114.00 (11.76%) |
116.00 |
100.00 - 127.00 |
1.1106 times |
Thu 15 May 2025 |
102.00 (-35.44%) |
108.00 |
102.00 - 113.00 |
0.6954 times |
Wed 14 May 2025 |
158.00 (56.44%) |
112.00 |
112.00 - 158.00 |
1.1103 times |
Tue 13 May 2025 |
101.00 (0%) |
79.00 |
79.00 - 106.00 |
0.8441 times |
Tue 13 May 2025 |
101.00 (1%) |
79.00 |
79.00 - 106.00 |
0.8441 times |
Mon 12 May 2025 |
100.00 (0%) |
80.00 |
80.00 - 102.00 |
1.3759 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
1.3759 times |
Fri 09 May 2025 |
95.00 (3.26%) |
60.00 |
60.00 - 99.00 |
0.4859 times |
Thu 08 May 2025 |
92.00 (-20%) |
81.00 |
77.00 - 95.00 |
0.9204 times |
Wed 07 May 2025 |
115.00 (22.34%) |
91.00 |
84.00 - 127.00 |
1.2373 times |
Tue 06 May 2025 |
94.00 (-25.4%) |
88.00 |
88.00 - 117.00 |
0.3236 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 96.5 and 175.5 | Weekly Target 1 | 38 | | Weekly Target 2 | 76 | | Weekly Target 3 | 117 | | Weekly Target 4 | 155 | | Weekly Target 5 | 196 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
1.1804 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.6968 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
0.4319 times |
Fri 09 May 2025 |
95.00 (7.95%) |
101.00 |
60.00 - 130.00 |
1.1507 times |
Fri 02 May 2025 |
88.00 (-26.05%) |
96.00 |
66.00 - 153.00 |
1.1024 times |
Fri 25 April 2025 |
119.00 (11.21%) |
100.00 |
46.00 - 158.00 |
0.9522 times |
Thu 17 April 2025 |
107.00 (59.7%) |
65.00 |
56.00 - 115.00 |
0.7545 times |
Fri 11 April 2025 |
67.00 (-64.55%) |
153.00 |
35.00 - 168.00 |
1.2491 times |
Fri 04 April 2025 |
189.00 (7.39%) |
163.00 |
69.00 - 207.00 |
1.6116 times |
Fri 28 March 2025 |
176.00 (51.72%) |
59.00 |
59.00 - 182.00 |
0.8704 times |
Fri 21 March 2025 |
116.00 (73.13%) |
69.00 |
61.00 - 158.00 |
0.9973 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 87 and 185 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 110.66666666667 | | Monthly Target 4 | 161.33 | | Monthly Target 5 | 208.67 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
114.00 (-14.29%) |
103.00 |
60.00 - 158.00 |
0.9354 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
1.1276 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
1.0407 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.113 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.396 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.9036 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
1.0849 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.7276 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.7837 times |
Fri 30 August 2024 |
100.00 (35.14%) |
83.00 |
48.00 - 197.00 |
0.8874 times |
Wed 31 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
0.9852 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 115.2 | | 12 day DMA | 108.17 | | 20 day DMA | 104.1 | | 35 day DMA | 110.54 | | 50 day DMA | 111.48 | | 100 day DMA | 113.62 | | 150 day DMA | 114.21 | | 200 day DMA | 113.24 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.89 | 113.83 | 119.74 | | 12 day EMA | 110.05 | 109.33 | 110.66 | | 20 day EMA | 108.91 | 108.37 | 109.04 | | 35 day EMA | 110.01 | 109.78 | 110.24 | | 50 day EMA | 113.07 | 113.03 | 113.48 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.2 | 112.4 | 112 | | 12 day SMA | 108.17 | 106 | 106.08 | | 20 day SMA | 104.1 | 105.6 | 105.85 | | 35 day SMA | 110.54 | 112.31 | 113.66 | | 50 day SMA | 111.48 | 110.82 | 111.34 | | 100 day SMA | 113.62 | 113.1 | 113.31 | | 150 day SMA | 114.21 | 113.98 | 114.17 | | 200 day SMA | 113.24 | 113.04 | 113.09 |
|
|
