Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 77.5 and 116.5
| Daily Target 1 | 47.67 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 125.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.00 (53.45%) | 66.00 | 66.00 - 105.00 | 0.6362 times | Mon 13 April 2026 | 58.00 (-52.85%) | 119.00 | 58.00 - 119.00 | 1.2371 times | Fri 10 April 2026 | 123.00 (9.82%) | 74.00 | 74.00 - 127.00 | 1.1643 times | Thu 09 April 2026 | 112.00 (53.42%) | 90.00 | 90.00 - 128.00 | 1.1366 times | Wed 08 April 2026 | 73.00 (-45.11%) | 48.00 | 46.00 - 73.00 | 0.8951 times | Tue 07 April 2026 | 133.00 (51.14%) | 137.00 | 133.00 - 142.00 | 1.1607 times | Mon 06 April 2026 | 88.00 (-22.81%) | 87.00 | 84.00 - 109.00 | 0.9195 times | Thu 02 April 2026 | 114.00 (39.02%) | 143.00 | 114.00 - 151.00 | 1.4307 times | Wed 01 April 2026 | 82.00 (15.49%) | 53.00 | 53.00 - 83.00 | 0.944 times | Tue 31 March 2026 | 71.00 (-56.44%) | 53.00 | 53.00 - 72.00 | 0.4757 times | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 2.0475 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 43 and 104
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.00 (-27.64%) | 119.00 | 58.00 - 119.00 | 0.4428 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.2472 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.1577 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.3873 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.7423 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.5503 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.594 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7711 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.658 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.4492 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.2346 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 67.5 and 172.5
| Monthly Target 1 | -9.67 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.00 (25.35%) | 53.00 | 46.00 - 151.00 | 0.3885 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.013 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7763 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.226 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7845 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0341 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9375 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1101 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.781 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9491 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1738 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 102.67 |
| 20 day DMA | 111 |
| 35 day DMA | 114.89 |
| 50 day DMA | 112.86 |
| 100 day DMA | 110.14 |
| 150 day DMA | 113.68 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 92.53 | 109.79 |
| 12 day EMA | 100.55 | 102.65 | 110.77 |
| 20 day EMA | 106.31 | 108.13 | 113.4 |
| 35 day EMA | 109.9 | 111.13 | 114.26 |
| 50 day EMA | 112.24 | 113.19 | 115.44 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 99.8 | 105.8 |
| 12 day SMA | 102.67 | 108.5 | 109.92 |
| 20 day SMA | 111 | 114.35 | 118.7 |
| 35 day SMA | 114.89 | 115.34 | 116.34 |
| 50 day SMA | 112.86 | 114.5 | 116.24 |
| 100 day SMA | 110.14 | 110.87 | 111.6 |
| 150 day SMA | 113.68 | 114.04 | 114.39 |
| 200 day SMA | 112.51 | 112.54 | 112.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.