AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 82 and 104 | Daily Target 1 | 64.33 | | Daily Target 2 | 77.67 | | Daily Target 3 | 86.333333333333 | | Daily Target 4 | 99.67 | | Daily Target 5 | 108.33 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.00 (33.82%) |
73.00 |
73.00 - 95.00 |
0.2978 times |
Wed 02 July 2025 |
68.00 (-26.88%) |
85.00 |
66.00 - 92.00 |
0.2855 times |
Tue 01 July 2025 |
93.00 (-10.58%) |
101.00 |
76.00 - 111.00 |
0.6985 times |
Mon 30 June 2025 |
104.00 (-27.27%) |
103.00 |
97.00 - 111.00 |
0.4284 times |
Fri 27 June 2025 |
143.00 (104.29%) |
122.00 |
121.00 - 169.00 |
2.9638 times |
Thu 26 June 2025 |
70.00 (-49.28%) |
80.00 |
64.00 - 84.00 |
0.2161 times |
Wed 25 June 2025 |
138.00 (33.98%) |
108.00 |
108.00 - 140.00 |
1.0444 times |
Tue 24 June 2025 |
103.00 (3%) |
110.00 |
103.00 - 115.00 |
1.0257 times |
Mon 23 June 2025 |
100.00 (-24.81%) |
84.00 |
73.00 - 110.00 |
0.7609 times |
Fri 20 June 2025 |
133.00 (38.54%) |
102.00 |
102.00 - 153.00 |
2.279 times |
Wed 18 June 2025 |
96.00 (-26.15%) |
90.00 |
85.00 - 109.00 |
0.6101 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 56 and 101 | Weekly Target 1 | 44.33 | | Weekly Target 2 | 67.67 | | Weekly Target 3 | 89.333333333333 | | Weekly Target 4 | 112.67 | | Weekly Target 5 | 134.33 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.00 (-36.36%) |
103.00 |
66.00 - 111.00 |
0.4968 times |
Fri 27 June 2025 |
143.00 (7.52%) |
84.00 |
64.00 - 169.00 |
1.7461 times |
Fri 20 June 2025 |
133.00 (-3.62%) |
108.00 |
85.00 - 153.00 |
1.4499 times |
Fri 13 June 2025 |
138.00 (58.62%) |
79.00 |
70.00 - 147.00 |
1.3212 times |
Fri 06 June 2025 |
87.00 (-30.4%) |
70.00 |
54.00 - 130.00 |
1.5097 times |
Fri 30 May 2025 |
125.00 (32.98%) |
72.00 |
72.00 - 159.00 |
1.0237 times |
Fri 23 May 2025 |
94.00 (-17.54%) |
111.00 |
90.00 - 138.00 |
0.6756 times |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
0.9084 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.5363 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
0.3324 times |
Fri 09 May 2025 |
95.00 (7.95%) |
101.00 |
60.00 - 130.00 |
0.8856 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 56 and 101 | Monthly Target 1 | 44.33 | | Monthly Target 2 | 67.67 | | Monthly Target 3 | 89.333333333333 | | Monthly Target 4 | 112.67 | | Monthly Target 5 | 134.33 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.00 (-12.5%) |
101.00 |
66.00 - 111.00 |
0.1047 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.7293 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.3412 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
1.0409 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.9606 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.0274 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.2886 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.8341 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
1.0015 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.6717 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.7235 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 99.8 | | 12 day DMA | 105.75 | | 20 day DMA | 105.4 | | 35 day DMA | 107.03 | | 50 day DMA | 105.58 | | 100 day DMA | 111.91 | | 150 day DMA | 112.56 | | 200 day DMA | 111.72 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.42 | 93.13 | 105.69 | | 12 day EMA | 100.49 | 102.21 | 108.43 | | 20 day EMA | 103.3 | 104.59 | 108.44 | | 35 day EMA | 104.81 | 105.62 | 107.84 | | 50 day EMA | 105 | 105.57 | 107.1 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.8 | 95.6 | 109.6 | | 12 day SMA | 105.75 | 109.67 | 112.58 | | 20 day SMA | 105.4 | 105.2 | 106.05 | | 35 day SMA | 107.03 | 107.31 | 108.23 | | 50 day SMA | 105.58 | 105.24 | 106.76 | | 100 day SMA | 111.91 | 111.79 | 111.93 | | 150 day SMA | 112.56 | 112.59 | 113.11 | | 200 day SMA | 111.72 | 111.81 | 112.31 |
|
|
