AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 96.5 and 166.5 | Daily Target 1 | 43 | | Daily Target 2 | 80 | | Daily Target 3 | 113 | | Daily Target 4 | 150 | | Daily Target 5 | 183 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
117.00 (9.35%) |
77.00 |
76.00 - 146.00 |
1.2496 times |
Mon 16 September 2024 |
107.00 (42.67%) |
83.00 |
78.00 - 122.00 |
0.5923 times |
Fri 13 September 2024 |
75.00 (5.63%) |
41.00 |
41.00 - 83.00 |
0.5644 times |
Thu 12 September 2024 |
71.00 (-18.39%) |
50.00 |
50.00 - 77.00 |
0.805 times |
Wed 11 September 2024 |
87.00 (3.57%) |
87.00 |
87.00 - 137.00 |
0.9802 times |
Tue 10 September 2024 |
84.00 (-23.64%) |
84.00 |
84.00 - 122.00 |
1.3103 times |
Mon 09 September 2024 |
110.00 (-34.13%) |
77.00 |
75.00 - 115.00 |
1.0141 times |
Fri 06 September 2024 |
167.00 (46.49%) |
148.00 |
148.00 - 174.00 |
1.7588 times |
Thu 05 September 2024 |
114.00 (-6.56%) |
73.00 |
73.00 - 122.00 |
1.081 times |
Wed 04 September 2024 |
122.00 (-27.81%) |
96.00 |
87.00 - 125.00 |
0.6442 times |
Tue 03 September 2024 |
169.00 (69%) |
150.00 |
149.00 - 174.00 |
1.1441 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 96.5 and 166.5 | Weekly Target 1 | 43 | | Weekly Target 2 | 80 | | Weekly Target 3 | 113 | | Weekly Target 4 | 150 | | Weekly Target 5 | 183 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
117.00 (56%) |
83.00 |
76.00 - 146.00 |
0.422 times |
Fri 13 September 2024 |
75.00 (-55.09%) |
77.00 |
41.00 - 137.00 |
1.0708 times |
Fri 06 September 2024 |
167.00 (67%) |
150.00 |
73.00 - 174.00 |
1.0603 times |
Fri 30 August 2024 |
100.00 (0%) |
59.00 |
59.00 - 143.00 |
0.1392 times |
Fri 30 August 2024 |
100.00 (75.44%) |
62.00 |
59.00 - 172.00 |
1.0968 times |
Fri 23 August 2024 |
57.00 (-37.36%) |
71.00 |
48.00 - 156.00 |
0.8563 times |
Fri 16 August 2024 |
91.00 (-14.15%) |
55.00 |
55.00 - 134.00 |
0.6939 times |
Fri 09 August 2024 |
106.00 (-39.43%) |
195.00 |
56.00 - 197.00 |
1.454 times |
Fri 02 August 2024 |
175.00 (136.49%) |
89.00 |
61.00 - 193.00 |
1.4013 times |
Fri 26 July 2024 |
74.00 (-44.78%) |
67.00 |
52.00 - 154.00 |
1.8055 times |
Fri 19 July 2024 |
134.00 (97.06%) |
102.00 |
53.00 - 193.00 |
1.358 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 12.5 and 145.5 | Monthly Target 1 | -22.33 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 110.66666666667 | | Monthly Target 4 | 180.33 | | Monthly Target 5 | 243.67 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
117.00 (17%) |
150.00 |
41.00 - 174.00 |
0.5536 times |
Fri 30 August 2024 |
100.00 (35.14%) |
83.00 |
48.00 - 197.00 |
1.0995 times |
Wed 31 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
1.2207 times |
Fri 28 June 2024 |
116.00 (-7.2%) |
87.00 |
55.00 - 167.00 |
1.3834 times |
Fri 31 May 2024 |
125.00 (-17.76%) |
67.00 |
47.00 - 161.00 |
1.1799 times |
Tue 30 April 2024 |
152.00 (90%) |
84.00 |
57.00 - 168.00 |
1.1812 times |
Thu 28 March 2024 |
80.00 (-13.98%) |
74.00 |
49.00 - 148.00 |
0.8496 times |
Thu 29 February 2024 |
93.00 (-39.61%) |
61.00 |
51.00 - 190.00 |
0.7642 times |
Wed 31 January 2024 |
154.00 (11.59%) |
85.00 |
55.00 - 161.00 |
0.8919 times |
Fri 29 December 2023 |
138.00 (48.39%) |
76.00 |
42.00 - 159.00 |
0.876 times |
Thu 30 November 2023 |
93.00 (-16.96%) |
90.00 |
41.00 - 148.00 |
0.6462 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 91.4 | | 12 day DMA | 110.25 | | 20 day DMA | 110.6 | | 35 day DMA | 110.14 | | 50 day DMA | 108.66 | | 100 day DMA | 110.24 | | 150 day DMA | 110.37 | | 200 day DMA | 110.73 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.54 | 93.81 | 87.22 | | 12 day EMA | 104.31 | 102 | 101.09 | | 20 day EMA | 106.5 | 105.39 | 105.22 | | 35 day EMA | 107.8 | 107.26 | 107.28 | | 50 day EMA | 106.23 | 105.79 | 105.74 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.4 | 84.8 | 85.4 | | 12 day SMA | 110.25 | 108.83 | 106.92 | | 20 day SMA | 110.6 | 111.25 | 109.5 | | 35 day SMA | 110.14 | 110.37 | 111.23 | | 50 day SMA | 108.66 | 108.8 | 108.84 | | 100 day SMA | 110.24 | 110.08 | 109.88 | | 150 day SMA | 110.37 | 110.06 | 109.78 | | 200 day SMA | 110.73 | 110.74 | 110.9 |
|
|
