AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 129.5 and 183.5 | Daily Target 1 | 86 | | Daily Target 2 | 119 | | Daily Target 3 | 140 | | Daily Target 4 | 173 | | Daily Target 5 | 194 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
152.00 (24.59%) |
107.00 |
107.00 - 161.00 |
1.4408 times |
Wed 22 May 2024 |
122.00 (1.67%) |
120.00 |
120.00 - 142.00 |
1.2305 times |
Tue 21 May 2024 |
120.00 (50%) |
99.00 |
99.00 - 137.00 |
1.8569 times |
Mon 20 May 2024 |
80.00 (-5.88%) |
74.00 |
73.00 - 89.00 |
0.6744 times |
Fri 17 May 2024 |
85.00 (-19.81%) |
57.00 |
57.00 - 89.00 |
1.4955 times |
Thu 16 May 2024 |
106.00 (20.45%) |
102.00 |
95.00 - 113.00 |
0.6328 times |
Wed 15 May 2024 |
88.00 (-7.37%) |
76.00 |
76.00 - 96.00 |
0.4609 times |
Tue 14 May 2024 |
95.00 (-17.39%) |
83.00 |
83.00 - 99.00 |
0.6387 times |
Mon 13 May 2024 |
115.00 (-17.27%) |
79.00 |
73.00 - 117.00 |
0.6668 times |
Fri 10 May 2024 |
139.00 (63.53%) |
88.00 |
88.00 - 148.00 |
0.9028 times |
Thu 09 May 2024 |
85.00 (-20.56%) |
77.00 |
77.00 - 92.00 |
0.2969 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 112.5 and 200.5 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 96.33 | | Weekly Target 3 | 128.66666666667 | | Weekly Target 4 | 184.33 | | Weekly Target 5 | 216.67 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
152.00 (78.82%) |
74.00 |
73.00 - 161.00 |
1.3085 times |
Fri 17 May 2024 |
85.00 (-38.85%) |
79.00 |
57.00 - 117.00 |
0.9795 times |
Fri 10 May 2024 |
139.00 (34.95%) |
50.00 |
50.00 - 148.00 |
0.8353 times |
Fri 03 May 2024 |
103.00 (18.39%) |
76.00 |
57.00 - 155.00 |
0.6265 times |
Fri 26 April 2024 |
87.00 (-3.33%) |
116.00 |
60.00 - 140.00 |
0.8216 times |
Fri 19 April 2024 |
90.00 (-40.79%) |
90.00 |
57.00 - 168.00 |
1.4668 times |
Fri 12 April 2024 |
152.00 (70.79%) |
118.00 |
60.00 - 156.00 |
1.2831 times |
Fri 05 April 2024 |
89.00 (11.25%) |
84.00 |
79.00 - 149.00 |
1.0018 times |
Thu 28 March 2024 |
80.00 (-30.43%) |
75.00 |
64.00 - 137.00 |
0.5004 times |
Fri 22 March 2024 |
115.00 (29.21%) |
101.00 |
57.00 - 139.00 |
1.1766 times |
Fri 15 March 2024 |
89.00 (-4.3%) |
75.00 |
49.00 - 144.00 |
0.9228 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 101 and 212 | Monthly Target 1 | 10 | | Monthly Target 2 | 81 | | Monthly Target 3 | 121 | | Monthly Target 4 | 192 | | Monthly Target 5 | 232 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
152.00 (0%) |
67.00 |
50.00 - 161.00 |
0.9825 times |
Tue 30 April 2024 |
152.00 (90%) |
84.00 |
57.00 - 168.00 |
1.417 times |
Thu 28 March 2024 |
80.00 (-13.98%) |
74.00 |
49.00 - 148.00 |
1.0193 times |
Thu 29 February 2024 |
93.00 (-39.61%) |
61.00 |
51.00 - 190.00 |
0.9168 times |
Wed 31 January 2024 |
154.00 (11.59%) |
85.00 |
55.00 - 161.00 |
1.0699 times |
Fri 29 December 2023 |
138.00 (48.39%) |
76.00 |
42.00 - 159.00 |
1.0509 times |
Thu 30 November 2023 |
93.00 (-16.96%) |
90.00 |
41.00 - 148.00 |
0.7752 times |
Tue 31 October 2023 |
112.00 (-2.61%) |
111.00 |
42.00 - 166.00 |
0.945 times |
Fri 29 September 2023 |
115.00 (-2.54%) |
49.00 |
49.00 - 155.00 |
0.8277 times |
Thu 31 August 2023 |
118.00 (35.63%) |
112.00 |
48.00 - 171.00 |
0.9957 times |
Mon 31 July 2023 |
87.00 (-1.14%) |
75.00 |
46.00 - 168.00 |
0.5711 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 111.8 | | 12 day DMA | 107.83 | | 20 day DMA | 106.6 | | 35 day DMA | 111.63 | | 50 day DMA | 110.56 | | 100 day DMA | 111 | | 150 day DMA | 110.25 | | 200 day DMA | 111.31 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.55 | 107.83 | 100.74 | | 12 day EMA | 112.13 | 104.88 | 101.77 | | 20 day EMA | 110.05 | 105.64 | 103.92 | | 35 day EMA | 109.27 | 106.75 | 105.85 | | 50 day EMA | 110.46 | 108.76 | 108.22 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.8 | 102.6 | 95.8 | | 12 day SMA | 107.83 | 104.83 | 102.25 | | 20 day SMA | 106.6 | 104.8 | 104.65 | | 35 day SMA | 111.63 | 111.17 | 110.4 | | 50 day SMA | 110.56 | 109.34 | 109.52 | | 100 day SMA | 111 | 110.72 | 110.88 | | 150 day SMA | 110.25 | 110.03 | 110.21 | | 200 day SMA | 111.31 | 111.22 | 111.07 |
|
|
