Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 141.5 and 238.5
| Daily Target 1 | 71.67 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 211.33 |
| Daily Target 5 | 265.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 157.00 (-8.72%) | 126.00 | 126.00 - 223.00 | 1.8151 times | Mon 27 April 2026 | 172.00 (56.36%) | 102.00 | 102.00 - 198.00 | 0.8859 times | Fri 24 April 2026 | 110.00 (-28.57%) | 111.00 | 105.00 - 120.00 | 0.8794 times | Thu 23 April 2026 | 154.00 (94.94%) | 138.00 | 133.00 - 166.00 | 1.1713 times | Wed 22 April 2026 | 79.00 (-48.7%) | 74.00 | 74.00 - 85.00 | 0.2348 times | Tue 21 April 2026 | 154.00 (37.5%) | 102.00 | 102.00 - 156.00 | 1.7777 times | Mon 20 April 2026 | 112.00 (24.44%) | 111.00 | 110.00 - 131.00 | 0.9879 times | Fri 17 April 2026 | 90.00 (-7.22%) | 63.00 | 63.00 - 93.00 | 0 times | Thu 16 April 2026 | 97.00 (-7.62%) | 98.00 | 96.00 - 121.00 | 0.7896 times | Wed 15 April 2026 | 105.00 (17.98%) | 111.00 | 97.00 - 117.00 | 1.4583 times | Tue 14 April 2026 | 89.00 (53.45%) | 66.00 | 66.00 - 105.00 | 0.5058 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 129.5 and 250.5
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 157.00 (42.73%) | 102.00 | 102.00 - 223.00 | 0.6768 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.2657 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9365 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.051 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.9756 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.1691 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6256 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.3065 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.3433 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.6498 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.5545 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 101.5 and 278.5
| Monthly Target 1 | -35 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 319 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 157.00 (121.13%) | 53.00 | 46.00 - 223.00 | 0.8576 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9635 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7384 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1661 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7462 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9836 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8429 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0559 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7429 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9028 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1165 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 114.75 |
| 20 day DMA | 108.65 |
| 35 day DMA | 117.51 |
| 50 day DMA | 114.8 |
| 100 day DMA | 112.52 |
| 150 day DMA | 114.79 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 135.72 | 117.58 |
| 12 day EMA | 126.57 | 121.04 | 111.78 |
| 20 day EMA | 120.27 | 116.41 | 110.56 |
| 35 day EMA | 115.52 | 113.08 | 109.61 |
| 50 day EMA | 116.33 | 114.67 | 112.33 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 133.8 | 121.8 |
| 12 day SMA | 114.75 | 111.92 | 106.92 |
| 20 day SMA | 108.65 | 108.95 | 106.65 |
| 35 day SMA | 117.51 | 116.97 | 116.34 |
| 50 day SMA | 114.8 | 112.86 | 112.88 |
| 100 day SMA | 112.52 | 112.26 | 111.93 |
| 150 day SMA | 114.79 | 114.43 | 113.98 |
| 200 day SMA | 112.35 | 112 | 111.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.