Use Dark Theme
bell notificationshomepagelogin

AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DECA are 99 and 126

Daily Target 193.33
Daily Target 2104.67
Daily Target 3120.33333333333
Daily Target 4131.67
Daily Target 5147.33

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 07 July 2025 116.00 (27.47%) 135.00 109.00 - 136.00 0.9882 times
Thu 03 July 2025 91.00 (33.82%) 73.00 73.00 - 95.00 0.3475 times
Wed 02 July 2025 68.00 (-26.88%) 85.00 66.00 - 92.00 0.3332 times
Tue 01 July 2025 93.00 (-10.58%) 101.00 76.00 - 111.00 0.8153 times
Mon 30 June 2025 104.00 (-27.27%) 103.00 97.00 - 111.00 0.5 times
Fri 27 June 2025 143.00 (104.29%) 122.00 121.00 - 169.00 3.4593 times
Thu 26 June 2025 70.00 (-49.28%) 80.00 64.00 - 84.00 0.2522 times
Wed 25 June 2025 138.00 (33.98%) 108.00 108.00 - 140.00 1.219 times
Tue 24 June 2025 103.00 (3%) 110.00 103.00 - 115.00 1.1972 times
Mon 23 June 2025 100.00 (-24.81%) 84.00 73.00 - 110.00 0.8881 times
Fri 20 June 2025 133.00 (38.54%) 102.00 102.00 - 153.00 2.66 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DECA are 99 and 126

Weekly Target 193.33
Weekly Target 2104.67
Weekly Target 3120.33333333333
Weekly Target 4131.67
Weekly Target 5147.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 07 July 2025 116.00 (27.47%) 135.00 109.00 - 136.00 0.2481 times
Thu 03 July 2025 91.00 (-36.36%) 103.00 66.00 - 111.00 0.5011 times
Fri 27 June 2025 143.00 (7.52%) 84.00 64.00 - 169.00 1.7614 times
Fri 20 June 2025 133.00 (-3.62%) 108.00 85.00 - 153.00 1.4625 times
Fri 13 June 2025 138.00 (58.62%) 79.00 70.00 - 147.00 1.3327 times
Fri 06 June 2025 87.00 (-30.4%) 70.00 54.00 - 130.00 1.5229 times
Fri 30 May 2025 125.00 (32.98%) 72.00 72.00 - 159.00 1.0326 times
Fri 23 May 2025 94.00 (-17.54%) 111.00 90.00 - 138.00 0.6815 times
Fri 16 May 2025 114.00 (12.87%) 79.00 79.00 - 158.00 0.9163 times
Tue 13 May 2025 101.00 (1%) 80.00 79.00 - 106.00 0.541 times
Mon 12 May 2025 100.00 (5.26%) 80.00 80.00 - 102.00 0.3353 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DECA are 91 and 161

Monthly Target 136
Monthly Target 276
Monthly Target 3106
Monthly Target 4146
Monthly Target 5176

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 07 July 2025 116.00 (11.54%) 101.00 66.00 - 136.00 0.1726 times
Mon 30 June 2025 104.00 (-16.8%) 70.00 54.00 - 169.00 1.7174 times
Fri 30 May 2025 125.00 (-6.02%) 103.00 60.00 - 159.00 1.332 times
Wed 30 April 2025 133.00 (-10.14%) 110.00 35.00 - 207.00 1.0338 times
Mon 31 March 2025 148.00 (78.31%) 75.00 55.00 - 186.00 0.954 times
Fri 28 February 2025 83.00 (-37.59%) 156.00 65.00 - 173.00 1.0204 times
Fri 31 January 2025 133.00 (26.67%) 44.00 41.00 - 179.00 1.2798 times
Tue 31 December 2024 105.00 (-4.55%) 86.00 58.00 - 195.00 0.8284 times
Tue 26 November 2024 110.00 (-27.63%) 50.00 50.00 - 152.00 0.9946 times
Thu 31 October 2024 152.00 (16.92%) 83.00 55.00 - 643.00 0.667 times
Mon 30 September 2024 130.00 (30%) 150.00 35.00 - 174.00 0.7185 times

 monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DECA

DMA (daily moving average) of Amex Declining DECA

DMA period DMA value
5 day DMA 94.4
12 day DMA 104.58
20 day DMA 106.7
35 day DMA 107.46
50 day DMA 106.98
100 day DMA 111.83
150 day DMA 112.69
200 day DMA 111.88

EMA (exponential moving average) of Amex Declining DECA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2892.4293.13
12 day EMA102.88100.49102.21
20 day EMA104.51103.3104.59
35 day EMA105.57104.96105.78
50 day EMA104.85104.39104.94

SMA (simple moving average) of Amex Declining DECA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.499.895.6
12 day SMA104.58105.75109.67
20 day SMA106.7105.4105.2
35 day SMA107.46107.03107.31
50 day SMA106.98105.58105.24
100 day SMA111.83111.91111.79
150 day SMA112.69112.56112.59
200 day SMA111.88111.72111.81
Back to top Use Dark Theme