AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 96.5 and 115.5 | Daily Target 1 | 81 | | Daily Target 2 | 93 | | Daily Target 3 | 100 | | Daily Target 4 | 112 | | Daily Target 5 | 119 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
105.00 (26.51%) |
100.00 |
88.00 - 107.00 |
1.5467 times |
Wed 16 July 2025 |
83.00 (-43.92%) |
83.00 |
83.00 - 107.00 |
0.5888 times |
Tue 15 July 2025 |
148.00 (34.55%) |
125.00 |
125.00 - 157.00 |
1.0691 times |
Mon 14 July 2025 |
110.00 (-1.79%) |
97.00 |
94.00 - 119.00 |
0.8615 times |
Fri 11 July 2025 |
112.00 (40%) |
95.00 |
95.00 - 120.00 |
0.7626 times |
Thu 10 July 2025 |
80.00 (0%) |
81.00 |
80.00 - 98.00 |
0.6884 times |
Wed 09 July 2025 |
80.00 (-25.23%) |
82.00 |
79.00 - 109.00 |
1.0457 times |
Tue 08 July 2025 |
107.00 (-7.76%) |
85.00 |
85.00 - 107.00 |
1.815 times |
Mon 07 July 2025 |
116.00 (27.47%) |
135.00 |
109.00 - 136.00 |
1.2001 times |
Thu 03 July 2025 |
91.00 (33.82%) |
73.00 |
73.00 - 95.00 |
0.4221 times |
Wed 02 July 2025 |
68.00 (-26.88%) |
85.00 |
66.00 - 92.00 |
0.4047 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 94 and 168 | Weekly Target 1 | 41 | | Weekly Target 2 | 73 | | Weekly Target 3 | 115 | | Weekly Target 4 | 147 | | Weekly Target 5 | 189 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
105.00 (-6.25%) |
97.00 |
83.00 - 157.00 |
0.7511 times |
Fri 11 July 2025 |
112.00 (23.08%) |
135.00 |
79.00 - 136.00 |
1.0182 times |
Thu 03 July 2025 |
91.00 (-36.36%) |
103.00 |
66.00 - 111.00 |
0.4478 times |
Fri 27 June 2025 |
143.00 (7.52%) |
84.00 |
64.00 - 169.00 |
1.5739 times |
Fri 20 June 2025 |
133.00 (-3.62%) |
108.00 |
85.00 - 153.00 |
1.3069 times |
Fri 13 June 2025 |
138.00 (58.62%) |
79.00 |
70.00 - 147.00 |
1.1909 times |
Fri 06 June 2025 |
87.00 (-30.4%) |
70.00 |
54.00 - 130.00 |
1.3608 times |
Fri 30 May 2025 |
125.00 (32.98%) |
72.00 |
72.00 - 159.00 |
0.9227 times |
Fri 23 May 2025 |
94.00 (-17.54%) |
111.00 |
90.00 - 138.00 |
0.6089 times |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
0.8188 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.4834 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 85.5 and 176.5 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 109.33333333333 | | Monthly Target 4 | 152.67 | | Monthly Target 5 | 200.33 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
105.00 (0.96%) |
101.00 |
66.00 - 157.00 |
0.6221 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.6388 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.2711 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
0.9865 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.9104 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
0.9737 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.2212 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.7905 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
0.9491 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.6365 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.6856 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 111.6 | | 12 day DMA | 99.42 | | 20 day DMA | 104 | | 35 day DMA | 104.97 | | 50 day DMA | 105.8 | | 100 day DMA | 110.79 | | 150 day DMA | 112.45 | | 200 day DMA | 112.19 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.46 | 105.69 | 117.04 | | 12 day EMA | 104.34 | 104.22 | 108.08 | | 20 day EMA | 104.38 | 104.31 | 106.55 | | 35 day EMA | 104.82 | 104.81 | 106.09 | | 50 day EMA | 106.57 | 106.63 | 107.59 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.6 | 106.6 | 106 | | 12 day SMA | 99.42 | 99.33 | 104.33 | | 20 day SMA | 104 | 105.25 | 108 | | 35 day SMA | 104.97 | 104.66 | 105.4 | | 50 day SMA | 105.8 | 105.58 | 106.44 | | 100 day SMA | 110.79 | 110.98 | 111.4 | | 150 day SMA | 112.45 | 112.61 | 112.81 | | 200 day SMA | 112.19 | 112.11 | 112 |
|
|
