AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 82.5 and 137.5 | Daily Target 1 | 40 | | Daily Target 2 | 70 | | Daily Target 3 | 95 | | Daily Target 4 | 125 | | Daily Target 5 | 150 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.00 (-10.71%) |
65.00 |
65.00 - 120.00 |
1.0532 times |
Tue 02 September 2025 |
112.00 (3.7%) |
98.00 |
98.00 - 127.00 |
1.4715 times |
Fri 29 August 2025 |
108.00 (0%) |
78.00 |
78.00 - 116.00 |
0.8032 times |
Fri 29 August 2025 |
108.00 (18.68%) |
78.00 |
78.00 - 116.00 |
0.8032 times |
Thu 28 August 2025 |
91.00 (-19.47%) |
68.00 |
68.00 - 99.00 |
1.0492 times |
Wed 27 August 2025 |
113.00 (29.89%) |
95.00 |
91.00 - 113.00 |
1.8617 times |
Tue 26 August 2025 |
87.00 (-28.1%) |
68.00 |
55.00 - 98.00 |
0.4382 times |
Mon 25 August 2025 |
121.00 (188.1%) |
105.00 |
94.00 - 121.00 |
1.5316 times |
Fri 22 August 2025 |
42.00 (-47.5%) |
82.00 |
31.00 - 82.00 |
0.3058 times |
Thu 21 August 2025 |
80.00 (-13.98%) |
106.00 |
80.00 - 106.00 |
0.6824 times |
Wed 20 August 2025 |
93.00 (-44.64%) |
88.00 |
88.00 - 115.00 |
0.9397 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 82.5 and 144.5 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 67.67 | | Weekly Target 3 | 97.333333333333 | | Weekly Target 4 | 129.67 | | Weekly Target 5 | 159.33 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.00 (-7.41%) |
98.00 |
65.00 - 127.00 |
0.4185 times |
Fri 29 August 2025 |
108.00 (0%) |
78.00 |
78.00 - 116.00 |
0.1331 times |
Fri 29 August 2025 |
108.00 (157.14%) |
105.00 |
55.00 - 121.00 |
0.9421 times |
Fri 22 August 2025 |
42.00 (-58.42%) |
90.00 |
31.00 - 168.00 |
1.1078 times |
Fri 15 August 2025 |
101.00 (-0.98%) |
101.00 |
66.00 - 142.00 |
1.1397 times |
Fri 08 August 2025 |
102.00 (-31.08%) |
86.00 |
55.00 - 129.00 |
0.8939 times |
Fri 01 August 2025 |
148.00 (23.33%) |
110.00 |
88.00 - 167.00 |
1.6476 times |
Fri 25 July 2025 |
120.00 (0.84%) |
74.00 |
61.00 - 151.00 |
1.1486 times |
Fri 18 July 2025 |
119.00 (6.25%) |
97.00 |
72.00 - 157.00 |
1.3238 times |
Fri 11 July 2025 |
112.00 (23.08%) |
135.00 |
79.00 - 136.00 |
1.2448 times |
Thu 03 July 2025 |
91.00 (-36.36%) |
103.00 |
66.00 - 111.00 |
0.5475 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 82.5 and 144.5 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 67.67 | | Monthly Target 3 | 97.333333333333 | | Monthly Target 4 | 129.67 | | Monthly Target 5 | 159.33 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.00 (-7.41%) |
98.00 |
65.00 - 127.00 |
0.0981 times |
Fri 29 August 2025 |
108.00 (-25%) |
117.00 |
31.00 - 168.00 |
1.0577 times |
Thu 31 July 2025 |
144.00 (38.46%) |
101.00 |
61.00 - 167.00 |
1.2854 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.5897 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.233 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
0.9569 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.8831 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
0.9445 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.1846 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.7668 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
0.9206 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 101.92 | | 20 day DMA | 102.25 | | 35 day DMA | 109.09 | | 50 day DMA | 107.62 | | 100 day DMA | 106.6 | | 150 day DMA | 111.07 | | 200 day DMA | 112.07 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.97 | 105.95 | 102.93 | | 12 day EMA | 103.1 | 103.66 | 102.14 | | 20 day EMA | 104.39 | 104.85 | 104.1 | | 35 day EMA | 105.32 | 105.63 | 105.26 | | 50 day EMA | 108.23 | 108.57 | 108.43 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 106.4 | 101.4 | | 12 day SMA | 101.92 | 102.17 | 101.25 | | 20 day SMA | 102.25 | 102.75 | 101.45 | | 35 day SMA | 109.09 | 110.46 | 110.4 | | 50 day SMA | 107.62 | 107.62 | 108.04 | | 100 day SMA | 106.6 | 105.96 | 106.4 | | 150 day SMA | 111.07 | 111.06 | 111.08 | | 200 day SMA | 112.07 | 112 | 111.9 |
|
|
