Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 120 and 154
| Daily Target 1 | 92.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.00 (47.25%) | 107.00 | 106.00 - 140.00 | 1.0415 times | Fri 02 October 2026 | 91.00 (-24.79%) | 52.00 | 52.00 - 109.00 | 0.4125 times | Thu 01 October 2026 | 121.00 (-9.02%) | 82.00 | 82.00 - 145.00 | 0 times | Wed 30 September 2026 | 133.00 (10.83%) | 84.00 | 84.00 - 135.00 | 1.4188 times | Tue 29 September 2026 | 120.00 (-30.64%) | 103.00 | 95.00 - 141.00 | 0.6975 times | Mon 28 September 2026 | 173.00 (47.86%) | 110.00 | 110.00 - 174.00 | 1.0385 times | Fri 25 September 2026 | 117.00 (-13.97%) | 92.00 | 92.00 - 124.00 | 1.6398 times | Thu 24 September 2026 | 136.00 (-11.69%) | 129.00 | 125.00 - 152.00 | 1.8788 times | Wed 23 September 2026 | 154.00 (65.59%) | 149.00 | 146.00 - 156.00 | 1.4579 times | Tue 22 September 2026 | 93.00 (-15.45%) | 79.00 | 75.00 - 93.00 | 0.4148 times | Mon 21 September 2026 | 110.00 (10%) | 65.00 | 65.00 - 120.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 120 and 154
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.00 (47.25%) | 107.00 | 106.00 - 140.00 | 0.3219 times | Fri 02 October 2026 | 91.00 (-22.22%) | 110.00 | 52.00 - 174.00 | 1.1025 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.6663 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 1.1088 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 1.0899 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.5089 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.3584 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4949 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.1379 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.2106 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.2289 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 93 and 186
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.00 (0.75%) | 82.00 | 52.00 - 145.00 | 0.0723 times | Wed 30 September 2026 | 133.00 (-2.21%) | 161.00 | 34.00 - 174.00 | 0.943 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5929 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9322 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.9007 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 1.0013 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1204 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1547 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.885 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3975 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8943 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 123.5 |
| 20 day DMA | 124.45 |
| 35 day DMA | 121.83 |
| 50 day DMA | 115.68 |
| 100 day DMA | 119.54 |
| 150 day DMA | 118.67 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 116.3 | 128.95 |
| 12 day EMA | 123.37 | 121.44 | 126.97 |
| 20 day EMA | 122.75 | 121.57 | 124.79 |
| 35 day EMA | 120.33 | 119.52 | 121.2 |
| 50 day EMA | 117.06 | 116.37 | 117.41 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 127.6 | 132.8 |
| 12 day SMA | 123.5 | 116.42 | 121.83 |
| 20 day SMA | 124.45 | 123.8 | 123.4 |
| 35 day SMA | 121.83 | 120.51 | 121.17 |
| 50 day SMA | 115.68 | 116.04 | 117.26 |
| 100 day SMA | 119.54 | 119.56 | 119.9 |
| 150 day SMA | 118.67 | 118.85 | 118.93 |
| 200 day SMA | 116.46 | 116.35 | 116.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.