AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 54 and 80 | Daily Target 1 | 49.33 | | Daily Target 2 | 58.67 | | Daily Target 3 | 75.333333333333 | | Daily Target 4 | 84.67 | | Daily Target 5 | 101.33 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.00 (-26.88%) |
85.00 |
66.00 - 92.00 |
0.2768 times |
Tue 01 July 2025 |
93.00 (-10.58%) |
101.00 |
76.00 - 111.00 |
0.6774 times |
Mon 30 June 2025 |
104.00 (-27.27%) |
103.00 |
97.00 - 111.00 |
0.4154 times |
Fri 27 June 2025 |
143.00 (104.29%) |
122.00 |
121.00 - 169.00 |
2.874 times |
Thu 26 June 2025 |
70.00 (-49.28%) |
80.00 |
64.00 - 84.00 |
0.2095 times |
Wed 25 June 2025 |
138.00 (33.98%) |
108.00 |
108.00 - 140.00 |
1.0128 times |
Tue 24 June 2025 |
103.00 (3%) |
110.00 |
103.00 - 115.00 |
0.9946 times |
Mon 23 June 2025 |
100.00 (-24.81%) |
84.00 |
73.00 - 110.00 |
0.7378 times |
Fri 20 June 2025 |
133.00 (38.54%) |
102.00 |
102.00 - 153.00 |
2.2099 times |
Wed 18 June 2025 |
96.00 (-26.15%) |
90.00 |
85.00 - 109.00 |
0.5917 times |
Tue 17 June 2025 |
130.00 (-5.8%) |
108.00 |
104.00 - 131.00 |
2.0382 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 44.5 and 89.5 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 81.666666666667 | | Weekly Target 4 | 97.33 | | Weekly Target 5 | 126.67 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.00 (-52.45%) |
103.00 |
66.00 - 111.00 |
0.4139 times |
Fri 27 June 2025 |
143.00 (7.52%) |
84.00 |
64.00 - 169.00 |
1.7614 times |
Fri 20 June 2025 |
133.00 (-3.62%) |
108.00 |
85.00 - 153.00 |
1.4625 times |
Fri 13 June 2025 |
138.00 (58.62%) |
79.00 |
70.00 - 147.00 |
1.3327 times |
Fri 06 June 2025 |
87.00 (-30.4%) |
70.00 |
54.00 - 130.00 |
1.5229 times |
Fri 30 May 2025 |
125.00 (32.98%) |
72.00 |
72.00 - 159.00 |
1.0326 times |
Fri 23 May 2025 |
94.00 (-17.54%) |
111.00 |
90.00 - 138.00 |
0.6815 times |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
0.9163 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.541 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
0.3353 times |
Fri 09 May 2025 |
95.00 (7.95%) |
101.00 |
60.00 - 130.00 |
0.8933 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 44.5 and 89.5 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 81.666666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 126.67 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.00 (-34.62%) |
101.00 |
66.00 - 111.00 |
0.0806 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.7335 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.3445 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
1.0434 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.963 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.03 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.2918 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.8362 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
1.0039 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.6733 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.7252 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 95.6 | | 12 day DMA | 109.67 | | 20 day DMA | 105.2 | | 35 day DMA | 107.31 | | 50 day DMA | 105.24 | | 100 day DMA | 111.79 | | 150 day DMA | 112.59 | | 200 day DMA | 111.81 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.13 | 105.69 | 112.03 | | 12 day EMA | 102.21 | 108.43 | 111.23 | | 20 day EMA | 104.54 | 108.39 | 110.01 | | 35 day EMA | 105.13 | 107.32 | 108.16 | | 50 day EMA | 104.36 | 105.84 | 106.36 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.6 | 109.6 | 111.6 | | 12 day SMA | 109.67 | 112.58 | 113.17 | | 20 day SMA | 105.2 | 106.05 | 107.65 | | 35 day SMA | 107.31 | 108.23 | 108.43 | | 50 day SMA | 105.24 | 106.76 | 107.04 | | 100 day SMA | 111.79 | 111.93 | 112.32 | | 150 day SMA | 112.59 | 113.11 | 113.27 | | 200 day SMA | 111.81 | 112.31 | 112.41 |
|
|
