AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 74 and 107 | Daily Target 1 | 48 | | Daily Target 2 | 67 | | Daily Target 3 | 81 | | Daily Target 4 | 100 | | Daily Target 5 | 114 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
86.00 (1.18%) |
62.00 |
62.00 - 95.00 |
0.9759 times |
Fri 19 December 2025 |
85.00 (-23.42%) |
62.00 |
62.00 - 95.00 |
0 times |
Thu 18 December 2025 |
111.00 (-17.78%) |
60.00 |
60.00 - 114.00 |
0 times |
Wed 17 December 2025 |
135.00 (22.73%) |
63.00 |
63.00 - 139.00 |
2.3523 times |
Tue 16 December 2025 |
110.00 (-20.86%) |
122.00 |
110.00 - 130.00 |
0.987 times |
Mon 15 December 2025 |
139.00 (-7.33%) |
69.00 |
69.00 - 148.00 |
0 times |
Fri 12 December 2025 |
150.00 (108.33%) |
160.00 |
139.00 - 160.00 |
2.4858 times |
Thu 11 December 2025 |
72.00 (-35.14%) |
89.00 |
72.00 - 89.00 |
1.3931 times |
Wed 10 December 2025 |
111.00 (98.21%) |
121.00 |
87.00 - 133.00 |
1.4658 times |
Tue 09 December 2025 |
56.00 (-56.59%) |
71.00 |
55.00 - 72.00 |
0.3401 times |
Mon 08 December 2025 |
129.00 (10.26%) |
91.00 |
91.00 - 132.00 |
1.5745 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 74 and 107 | Weekly Target 1 | 48 | | Weekly Target 2 | 67 | | Weekly Target 3 | 81 | | Weekly Target 4 | 100 | | Weekly Target 5 | 114 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
86.00 (1.18%) |
62.00 |
62.00 - 95.00 |
0.208 times |
Fri 19 December 2025 |
85.00 (-43.33%) |
69.00 |
60.00 - 148.00 |
0.7117 times |
Fri 12 December 2025 |
150.00 (28.21%) |
91.00 |
55.00 - 160.00 |
1.5472 times |
Fri 05 December 2025 |
117.00 (160%) |
116.00 |
72.00 - 140.00 |
1.3976 times |
Fri 28 November 2025 |
45.00 (-46.43%) |
82.00 |
42.00 - 126.00 |
0.3837 times |
Fri 21 November 2025 |
84.00 (-35.88%) |
104.00 |
59.00 - 168.00 |
2.2652 times |
Fri 14 November 2025 |
131.00 (29.7%) |
43.00 |
43.00 - 177.00 |
2.4963 times |
Fri 07 November 2025 |
101.00 (2.02%) |
130.00 |
95.00 - 155.00 |
0 times |
Fri 07 November 2025 |
99.00 (-37.34%) |
92.00 |
92.00 - 161.00 |
0.2542 times |
Thu 06 November 2025 |
158.00 (125.71%) |
68.00 |
67.00 - 161.00 |
0.736 times |
Wed 05 November 2025 |
70.00 (-60.45%) |
176.00 |
67.00 - 187.00 |
0.2665 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 18 and 123 | Monthly Target 1 | -4.67 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 100.33333333333 | | Monthly Target 4 | 145.67 | | Monthly Target 5 | 205.33 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
86.00 (91.11%) |
116.00 |
55.00 - 160.00 |
0.5466 times |
Fri 28 November 2025 |
45.00 (-65.12%) |
176.00 |
42.00 - 187.00 |
1.0451 times |
Fri 31 October 2025 |
129.00 (-9.79%) |
90.00 |
46.00 - 183.00 |
2.0585 times |
Tue 30 September 2025 |
143.00 (32.41%) |
98.00 |
57.00 - 159.00 |
1.1219 times |
Fri 29 August 2025 |
108.00 (-25%) |
117.00 |
31.00 - 168.00 |
0.7893 times |
Thu 31 July 2025 |
144.00 (38.46%) |
101.00 |
61.00 - 167.00 |
0.9592 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.1863 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
0.9201 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
0.7141 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.659 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
0.7048 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 105.4 | | 12 day DMA | 108.42 | | 20 day DMA | 99.15 | | 35 day DMA | 108.51 | | 50 day DMA | 115.7 | | 100 day DMA | 113.02 | | 150 day DMA | 111.74 | | 200 day DMA | 110.72 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.31 | 107.47 | 118.71 | | 12 day EMA | 105.23 | 108.73 | 113.04 | | 20 day EMA | 106.29 | 108.43 | 110.89 | | 35 day EMA | 108.62 | 109.95 | 111.42 | | 50 day EMA | 112.85 | 113.95 | 115.13 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.4 | 116 | 129 | | 12 day SMA | 108.42 | 108.5 | 107.83 | | 20 day SMA | 99.15 | 99.05 | 103.05 | | 35 day SMA | 108.51 | 108.06 | 110.74 | | 50 day SMA | 115.7 | 115.98 | 115.96 | | 100 day SMA | 113.02 | 113.29 | 113.31 | | 150 day SMA | 111.74 | 111.85 | 111.95 | | 200 day SMA | 110.72 | 110.74 | 110.88 |
|
|
