AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 63 and 108 | Daily Target 1 | 29.33 | | Daily Target 2 | 51.67 | | Daily Target 3 | 74.333333333333 | | Daily Target 4 | 96.67 | | Daily Target 5 | 119.33 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.00 (-33.33%) |
52.00 |
52.00 - 97.00 |
1.1357 times |
Thu 25 July 2024 |
111.00 (-23.45%) |
106.00 |
97.00 - 124.00 |
1.0147 times |
Wed 24 July 2024 |
145.00 (34.26%) |
110.00 |
101.00 - 154.00 |
0.8874 times |
Tue 23 July 2024 |
108.00 (47.95%) |
101.00 |
99.00 - 120.00 |
1.9314 times |
Mon 22 July 2024 |
73.00 (-45.52%) |
67.00 |
67.00 - 99.00 |
0.7381 times |
Fri 19 July 2024 |
134.00 (-29.47%) |
98.00 |
98.00 - 135.00 |
0.8797 times |
Thu 18 July 2024 |
190.00 (46.15%) |
107.00 |
107.00 - 193.00 |
1.2235 times |
Wed 17 July 2024 |
130.00 (140.74%) |
108.00 |
108.00 - 142.00 |
1.1219 times |
Tue 16 July 2024 |
54.00 (-42.55%) |
65.00 |
53.00 - 85.00 |
0.3604 times |
Mon 15 July 2024 |
94.00 (38.24%) |
102.00 |
80.00 - 102.00 |
0.7072 times |
Fri 12 July 2024 |
68.00 (25.93%) |
88.00 |
68.00 - 89.00 |
0.5038 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 63 and 165 | Weekly Target 1 | -8.67 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 93.333333333333 | | Weekly Target 4 | 134.67 | | Weekly Target 5 | 195.33 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.00 (-44.78%) |
67.00 |
52.00 - 154.00 |
1.5784 times |
Fri 19 July 2024 |
134.00 (97.06%) |
102.00 |
53.00 - 193.00 |
1.1872 times |
Fri 12 July 2024 |
68.00 (-33.33%) |
88.00 |
40.00 - 133.00 |
0.7231 times |
Fri 05 July 2024 |
102.00 (30.77%) |
60.00 |
55.00 - 105.00 |
0.3934 times |
Wed 03 July 2024 |
78.00 (-32.76%) |
70.00 |
55.00 - 155.00 |
0.5403 times |
Fri 28 June 2024 |
116.00 (-3.33%) |
77.00 |
58.00 - 138.00 |
1.147 times |
Fri 21 June 2024 |
120.00 (-6.25%) |
81.00 |
76.00 - 130.00 |
0.8921 times |
Tue 18 June 2024 |
128.00 (-10.49%) |
110.00 |
81.00 - 151.00 |
0.5456 times |
Fri 14 June 2024 |
143.00 (-10.06%) |
98.00 |
55.00 - 159.00 |
1.5649 times |
Fri 07 June 2024 |
159.00 (27.2%) |
87.00 |
76.00 - 167.00 |
1.428 times |
Fri 31 May 2024 |
125.00 (71.23%) |
76.00 |
47.00 - 150.00 |
1.3539 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 57 and 210 | Monthly Target 1 | -50.67 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 102.33333333333 | | Monthly Target 4 | 164.67 | | Monthly Target 5 | 255.33 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
1.1359 times |
Fri 28 June 2024 |
116.00 (-7.2%) |
87.00 |
55.00 - 167.00 |
1.4326 times |
Fri 31 May 2024 |
125.00 (-17.76%) |
67.00 |
47.00 - 161.00 |
1.2218 times |
Tue 30 April 2024 |
152.00 (90%) |
84.00 |
57.00 - 168.00 |
1.2231 times |
Thu 28 March 2024 |
80.00 (-13.98%) |
74.00 |
49.00 - 148.00 |
0.8798 times |
Thu 29 February 2024 |
93.00 (-39.61%) |
61.00 |
51.00 - 190.00 |
0.7914 times |
Wed 31 January 2024 |
154.00 (11.59%) |
85.00 |
55.00 - 161.00 |
0.9236 times |
Fri 29 December 2023 |
138.00 (48.39%) |
76.00 |
42.00 - 159.00 |
0.9071 times |
Thu 30 November 2023 |
93.00 (-16.96%) |
90.00 |
41.00 - 148.00 |
0.6692 times |
Tue 31 October 2023 |
112.00 (-2.61%) |
111.00 |
42.00 - 166.00 |
0.8157 times |
Fri 29 September 2023 |
115.00 (-2.54%) |
49.00 |
49.00 - 155.00 |
0.7144 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 102.2 | | 12 day DMA | 102.92 | | 20 day DMA | 103.15 | | 35 day DMA | 108.71 | | 50 day DMA | 110.44 | | 100 day DMA | 110.14 | | 150 day DMA | 111.29 | | 200 day DMA | 110.26 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.15 | 117.73 | 121.1 | | 12 day EMA | 106.26 | 112.12 | 112.32 | | 20 day EMA | 106.29 | 109.69 | 109.55 | | 35 day EMA | 107.55 | 109.52 | 109.43 | | 50 day EMA | 109.47 | 110.92 | 110.92 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.2 | 114.2 | 130 | | 12 day SMA | 102.92 | 103.5 | 104.58 | | 20 day SMA | 103.15 | 105.25 | 103.35 | | 35 day SMA | 108.71 | 111.14 | 110.97 | | 50 day SMA | 110.44 | 111.08 | 110.62 | | 100 day SMA | 110.14 | 110.23 | 110.57 | | 150 day SMA | 111.29 | 111.29 | 111.01 | | 200 day SMA | 110.26 | 110.38 | 110.5 |
|
|
