AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 54 and 88 | Daily Target 1 | 48.33 | | Daily Target 2 | 59.67 | | Daily Target 3 | 82.333333333333 | | Daily Target 4 | 93.67 | | Daily Target 5 | 116.33 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.00 (-50.35%) |
82.00 |
71.00 - 105.00 |
1.4994 times |
Wed 17 September 2025 |
143.00 (19.17%) |
102.00 |
90.00 - 151.00 |
0.8156 times |
Tue 16 September 2025 |
120.00 (23.71%) |
99.00 |
99.00 - 129.00 |
2.1776 times |
Mon 15 September 2025 |
97.00 (-11.01%) |
83.00 |
80.00 - 112.00 |
1.3191 times |
Fri 12 September 2025 |
109.00 (53.52%) |
80.00 |
80.00 - 117.00 |
0.9375 times |
Thu 11 September 2025 |
71.00 (-31.07%) |
88.00 |
57.00 - 88.00 |
0.725 times |
Wed 10 September 2025 |
103.00 (1.98%) |
89.00 |
80.00 - 108.00 |
0.5228 times |
Tue 09 September 2025 |
101.00 (7.45%) |
96.00 |
96.00 - 118.00 |
0.6349 times |
Mon 08 September 2025 |
94.00 (-14.55%) |
83.00 |
83.00 - 104.00 |
0.5784 times |
Fri 05 September 2025 |
110.00 (-15.38%) |
73.00 |
73.00 - 125.00 |
0.7898 times |
Thu 04 September 2025 |
130.00 (30%) |
143.00 |
126.00 - 147.00 |
1.7465 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 31 and 111 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 97.666666666667 | | Weekly Target 4 | 124.33 | | Weekly Target 5 | 177.67 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.00 (-34.86%) |
83.00 |
71.00 - 151.00 |
1.3871 times |
Fri 12 September 2025 |
109.00 (-0.91%) |
83.00 |
57.00 - 118.00 |
0.8111 times |
Fri 05 September 2025 |
110.00 (1.85%) |
98.00 |
65.00 - 147.00 |
1.0106 times |
Fri 29 August 2025 |
108.00 (0%) |
78.00 |
78.00 - 116.00 |
0.1289 times |
Fri 29 August 2025 |
108.00 (157.14%) |
105.00 |
55.00 - 121.00 |
0.9124 times |
Fri 22 August 2025 |
42.00 (-58.42%) |
90.00 |
31.00 - 168.00 |
1.0728 times |
Fri 15 August 2025 |
101.00 (-0.98%) |
101.00 |
66.00 - 142.00 |
1.1037 times |
Fri 08 August 2025 |
102.00 (-31.08%) |
86.00 |
55.00 - 129.00 |
0.8656 times |
Fri 01 August 2025 |
148.00 (23.33%) |
110.00 |
88.00 - 167.00 |
1.5955 times |
Fri 25 July 2025 |
120.00 (0.84%) |
74.00 |
61.00 - 151.00 |
1.1123 times |
Fri 18 July 2025 |
119.00 (6.25%) |
97.00 |
72.00 - 157.00 |
1.282 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 17 and 111 | Monthly Target 1 | -1 | | Monthly Target 2 | 35 | | Monthly Target 3 | 93 | | Monthly Target 4 | 129 | | Monthly Target 5 | 187 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.00 (-34.26%) |
98.00 |
57.00 - 151.00 |
0.7276 times |
Fri 29 August 2025 |
108.00 (-25%) |
117.00 |
31.00 - 168.00 |
0.9905 times |
Thu 31 July 2025 |
144.00 (38.46%) |
101.00 |
61.00 - 167.00 |
1.2037 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.4887 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.1546 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
0.8961 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.827 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
0.8845 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.1093 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.7181 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
0.8621 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 108 | | 12 day DMA | 104.08 | | 20 day DMA | 101.55 | | 35 day DMA | 105.2 | | 50 day DMA | 108.34 | | 100 day DMA | 107.32 | | 150 day DMA | 110.35 | | 200 day DMA | 111.53 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.21 | 117.81 | 105.22 | | 12 day EMA | 103.5 | 109.41 | 103.3 | | 20 day EMA | 103.75 | 107.2 | 103.43 | | 35 day EMA | 104.93 | 106.93 | 104.81 | | 50 day EMA | 106.95 | 108.42 | 107.01 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108 | 108 | 100 | | 12 day SMA | 104.08 | 107.5 | 104.58 | | 20 day SMA | 101.55 | 102 | 99.5 | | 35 day SMA | 105.2 | 107.94 | 108.37 | | 50 day SMA | 108.34 | 108.52 | 107.8 | | 100 day SMA | 107.32 | 107.63 | 107.39 | | 150 day SMA | 110.35 | 110.54 | 110.49 | | 200 day SMA | 111.53 | 111.56 | 111.47 |
|
|
