Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 110.5 and 158.5
| Daily Target 1 | 73 |
| Daily Target 2 | 100 |
| Daily Target 3 | 121 |
| Daily Target 4 | 148 |
| Daily Target 5 | 169 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (47.67%) | 94.00 | 94.00 - 142.00 | 0 times | Thu 09 July 2026 | 86.00 (-43.42%) | 71.00 | 71.00 - 92.00 | 0 times | Wed 08 July 2026 | 152.00 (-8.98%) | 114.00 | 114.00 - 163.00 | 0 times | Tue 07 July 2026 | 167.00 (51.82%) | 145.00 | 145.00 - 168.00 | 2.7375 times | Mon 06 July 2026 | 110.00 (-12%) | 73.00 | 73.00 - 113.00 | 1.1888 times | Thu 02 July 2026 | 125.00 (45.35%) | 77.00 | 77.00 - 131.00 | 1.4667 times | Wed 01 July 2026 | 86.00 (-28.93%) | 64.00 | 64.00 - 99.00 | 0.7133 times | Tue 30 June 2026 | 121.00 (18.63%) | 132.00 | 106.00 - 141.00 | 0 times | Mon 29 June 2026 | 102.00 (22.89%) | 143.00 | 102.00 - 143.00 | 1.824 times | Fri 26 June 2026 | 83.00 (-34.13%) | 84.00 | 69.00 - 95.00 | 2.0698 times | Thu 25 June 2026 | 126.00 (-23.64%) | 115.00 | 111.00 - 134.00 | 1.1458 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 99 and 196
| Weekly Target 1 | 25 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.4868 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.4965 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.6948 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.0752 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0972 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.3394 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4987 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7773 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.0823 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.4517 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.4631 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 95.5 and 199.5
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.00 (4.96%) | 64.00 | 64.00 - 168.00 | 0.187 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.5885 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.8368 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9364 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9651 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7396 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.168 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7474 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9852 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8459 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0576 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.05 |
| 35 day DMA | 118.43 |
| 50 day DMA | 119.14 |
| 100 day DMA | 117.89 |
| 150 day DMA | 115.23 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 120.29 | 137.43 |
| 12 day EMA | 122.45 | 121.62 | 128.09 |
| 20 day EMA | 122.03 | 121.51 | 125.25 |
| 35 day EMA | 121.79 | 121.48 | 123.57 |
| 50 day EMA | 122.43 | 122.24 | 123.72 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 128 | 128 |
| 12 day SMA | 120.83 | 122.92 | 127.92 |
| 20 day SMA | 120.05 | 120.05 | 123 |
| 35 day SMA | 118.43 | 118.97 | 120.57 |
| 50 day SMA | 119.14 | 119.64 | 121.06 |
| 100 day SMA | 117.89 | 117.22 | 116.96 |
| 150 day SMA | 115.23 | 114.89 | 115.19 |
| 200 day SMA | 116.16 | 116 | 116.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.