AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 104.5 and 138.5 | Daily Target 1 | 79 | | Daily Target 2 | 96 | | Daily Target 3 | 113 | | Daily Target 4 | 130 | | Daily Target 5 | 147 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
113.00 (-23.65%) |
110.00 |
96.00 - 130.00 |
0.9738 times |
Mon 31 March 2025 |
148.00 (-15.91%) |
163.00 |
136.00 - 163.00 |
1.3448 times |
Fri 28 March 2025 |
176.00 (18.12%) |
105.00 |
105.00 - 182.00 |
1.853 times |
Wed 26 March 2025 |
149.00 (47.52%) |
91.00 |
91.00 - 153.00 |
1.3999 times |
Mon 24 March 2025 |
101.00 (-12.93%) |
59.00 |
59.00 - 114.00 |
0.3268 times |
Fri 21 March 2025 |
116.00 (13.73%) |
149.00 |
116.00 - 158.00 |
1.7089 times |
Thu 20 March 2025 |
102.00 (0.99%) |
107.00 |
81.00 - 115.00 |
0.7496 times |
Wed 19 March 2025 |
101.00 (-21.71%) |
94.00 |
89.00 - 110.00 |
0.4222 times |
Tue 18 March 2025 |
129.00 (81.69%) |
88.00 |
88.00 - 135.00 |
0.8838 times |
Mon 17 March 2025 |
71.00 (5.97%) |
69.00 |
61.00 - 81.00 |
0.3372 times |
Fri 14 March 2025 |
67.00 (-47.66%) |
59.00 |
55.00 - 82.00 |
0.6908 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 71 and 138 | Weekly Target 1 | 57 | | Weekly Target 2 | 85 | | Weekly Target 3 | 124 | | Weekly Target 4 | 152 | | Weekly Target 5 | 191 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
113.00 (-35.8%) |
163.00 |
96.00 - 163.00 |
0.5285 times |
Fri 28 March 2025 |
176.00 (51.72%) |
59.00 |
59.00 - 182.00 |
0.8159 times |
Fri 21 March 2025 |
116.00 (73.13%) |
69.00 |
61.00 - 158.00 |
0.9349 times |
Fri 14 March 2025 |
67.00 (-37.38%) |
134.00 |
55.00 - 186.00 |
0.8366 times |
Fri 07 March 2025 |
107.00 (28.92%) |
75.00 |
68.00 - 178.00 |
1.2686 times |
Fri 28 February 2025 |
83.00 (-51.18%) |
130.00 |
65.00 - 173.00 |
1.4277 times |
Fri 21 February 2025 |
170.00 (36%) |
96.00 |
87.00 - 172.00 |
0.9426 times |
Fri 14 February 2025 |
125.00 (-7.41%) |
66.00 |
66.00 - 148.00 |
1.113 times |
Fri 07 February 2025 |
135.00 (1.5%) |
156.00 |
69.00 - 156.00 |
0.9687 times |
Fri 31 January 2025 |
133.00 (35.71%) |
148.00 |
64.00 - 179.00 |
1.1634 times |
Fri 24 January 2025 |
98.00 (8.89%) |
86.00 |
79.00 - 132.00 |
0.7596 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 104.5 and 138.5 | Monthly Target 1 | 79 | | Monthly Target 2 | 96 | | Monthly Target 3 | 113 | | Monthly Target 4 | 130 | | Monthly Target 5 | 147 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
113.00 (-23.65%) |
110.00 |
96.00 - 130.00 |
0.0618 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
1.1592 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.2398 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.555 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
1.0065 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
1.2084 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.8105 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.873 times |
Fri 30 August 2024 |
100.00 (35.14%) |
83.00 |
48.00 - 197.00 |
0.9884 times |
Wed 31 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
1.0974 times |
Fri 28 June 2024 |
116.00 (-7.2%) |
87.00 |
55.00 - 167.00 |
1.2437 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 137.4 | | 12 day DMA | 116.75 | | 20 day DMA | 117.5 | | 35 day DMA | 119.66 | | 50 day DMA | 116.24 | | 100 day DMA | 116.62 | | 150 day DMA | 114.23 | | 200 day DMA | 113.17 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.02 | 141.53 | 138.29 | | 12 day EMA | 124.39 | 126.46 | 122.54 | | 20 day EMA | 120.92 | 121.75 | 118.99 | | 35 day EMA | 117.86 | 118.15 | 116.39 | | 50 day EMA | 118.18 | 118.39 | 117.18 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.4 | 138 | 128.8 | | 12 day SMA | 116.75 | 113.5 | 108.17 | | 20 day SMA | 117.5 | 116 | 116.7 | | 35 day SMA | 119.66 | 119.97 | 118 | | 50 day SMA | 116.24 | 116.12 | 114.64 | | 100 day SMA | 116.62 | 116.78 | 116.29 | | 150 day SMA | 114.23 | 114.35 | 113.84 | | 200 day SMA | 113.17 | 113.14 | 112.92 |
|
|
