Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 118.5 and 169.5
| Daily Target 1 | 82.33 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 184.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.00 (6.84%) | 112.00 | 112.00 - 163.00 | 1.4619 times | Mon 11 May 2026 | 117.00 (6.36%) | 109.00 | 100.00 - 119.00 | 0.4384 times | Fri 08 May 2026 | 110.00 (-14.73%) | 109.00 | 99.00 - 132.00 | 0.6925 times | Thu 07 May 2026 | 129.00 (35.79%) | 87.00 | 87.00 - 161.00 | 1.9775 times | Wed 06 May 2026 | 95.00 (0%) | 96.00 | 82.00 - 96.00 | 0.6833 times | Wed 06 May 2026 | 95.00 (-20.17%) | 96.00 | 82.00 - 96.00 | 0.6833 times | Tue 05 May 2026 | 119.00 (-9.16%) | 93.00 | 90.00 - 124.00 | 1.4783 times | Mon 04 May 2026 | 131.00 (39.36%) | 108.00 | 97.00 - 139.00 | 1.2766 times | Fri 01 May 2026 | 94.00 (22.08%) | 107.00 | 90.00 - 114.00 | 0.8589 times | Thu 30 April 2026 | 77.00 (-49.34%) | 70.00 | 66.00 - 83.00 | 0.4491 times | Wed 29 April 2026 | 152.00 (-3.18%) | 117.00 | 117.00 - 164.00 | 1.8799 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 112.5 and 175.5
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.00 (13.64%) | 109.00 | 100.00 - 163.00 | 0.3713 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.6553 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.6719 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.3986 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.4505 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 1.0732 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.2045 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.1181 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.3398 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.7169 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.4972 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 103.5 and 184.5
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 204.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.00 (62.34%) | 107.00 | 82.00 - 163.00 | 0.3342 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.985 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0151 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.778 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2286 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7862 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0363 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9416 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1124 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7826 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9511 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 116.75 |
| 20 day DMA | 118.45 |
| 35 day DMA | 112.57 |
| 50 day DMA | 117.42 |
| 100 day DMA | 113.13 |
| 150 day DMA | 113.58 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 113.89 | 112.33 |
| 12 day EMA | 116.39 | 114.83 | 114.43 |
| 20 day EMA | 115.93 | 114.98 | 114.77 |
| 35 day EMA | 116.81 | 116.33 | 116.29 |
| 50 day EMA | 115.76 | 115.38 | 115.31 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 109.2 | 109.6 |
| 12 day SMA | 116.75 | 120.67 | 120.08 |
| 20 day SMA | 118.45 | 117.45 | 116.05 |
| 35 day SMA | 112.57 | 112.37 | 111.49 |
| 50 day SMA | 117.42 | 117 | 117.26 |
| 100 day SMA | 113.13 | 113.23 | 113.16 |
| 150 day SMA | 113.58 | 113.58 | 113.8 |
| 200 day SMA | 112.61 | 112.45 | 112.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.