Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 55 and 77
| Daily Target 1 | 38.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 82.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (-65.32%) | 52.00 | 50.00 - 72.00 | 1.7139 times | Thu 12 February 2026 | 173.00 (51.75%) | 101.00 | 101.00 - 180.00 | 2.3184 times | Wed 11 February 2026 | 114.00 (2.7%) | 61.00 | 61.00 - 133.00 | 0 times | Tue 10 February 2026 | 111.00 (48%) | 106.00 | 97.00 - 123.00 | 0 times | Mon 09 February 2026 | 75.00 (38.89%) | 88.00 | 74.00 - 99.00 | 0.6786 times | Fri 06 February 2026 | 54.00 (-70%) | 34.00 | 34.00 - 54.00 | 0.2115 times | Thu 05 February 2026 | 180.00 (10.43%) | 134.00 | 134.00 - 183.00 | 2.5013 times | Wed 04 February 2026 | 163.00 (81.11%) | 83.00 | 83.00 - 166.00 | 0 times | Tue 03 February 2026 | 90.00 (-20.35%) | 74.00 | 74.00 - 109.00 | 0.6301 times | Mon 02 February 2026 | 113.00 (-33.92%) | 91.00 | 91.00 - 116.00 | 1.9461 times | Fri 30 January 2026 | 171.00 (17.93%) | 160.00 | 156.00 - 175.00 | 3.5886 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are -10 and 120
| Weekly Target 1 | -33.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9397 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.055 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.3258 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7214 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7556 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.4964 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.8988 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.4128 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.4394 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 0.9552 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 0.8628 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are -27.5 and 121.5
| Monthly Target 1 | -56.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 241.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.00 (-64.91%) | 91.00 | 34.00 - 183.00 | 0.4366 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1835 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7574 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9983 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8704 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0716 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7539 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9162 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1331 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8789 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.6821 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 120.75 |
| 20 day DMA | 115.4 |
| 35 day DMA | 111.83 |
| 50 day DMA | 110.24 |
| 100 day DMA | 114.78 |
| 150 day DMA | 111.53 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 129.88 | 108.33 |
| 12 day EMA | 112.48 | 122.02 | 112.75 |
| 20 day EMA | 112.97 | 118.54 | 112.81 |
| 35 day EMA | 111.75 | 114.8 | 111.37 |
| 50 day EMA | 108.34 | 110.31 | 107.75 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 105.4 | 106.8 |
| 12 day SMA | 120.75 | 125.67 | 118.75 |
| 20 day SMA | 115.4 | 117.75 | 113.25 |
| 35 day SMA | 111.83 | 113.91 | 111.43 |
| 50 day SMA | 110.24 | 111.66 | 110.98 |
| 100 day SMA | 114.78 | 115.22 | 114.53 |
| 150 day SMA | 111.53 | 111.71 | 111.54 |
| 200 day SMA | 111.1 | 111.33 | 110.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.