Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 125.5 and 161.5
| Daily Target 1 | 96.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 168.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.00 (69.88%) | 120.00 | 110.00 - 146.00 | 2.7805 times | Tue 25 August 2026 | 83.00 (-34.65%) | 91.00 | 80.00 - 111.00 | 0.7779 times | Mon 24 August 2026 | 127.00 (47.67%) | 99.00 | 99.00 - 144.00 | 1.1913 times | Fri 21 August 2026 | 86.00 (-31.75%) | 72.00 | 72.00 - 97.00 | 0.6802 times | Thu 20 August 2026 | 126.00 (35.48%) | 92.00 | 92.00 - 138.00 | 0 times | Wed 19 August 2026 | 93.00 (-33.57%) | 58.00 | 58.00 - 94.00 | 0.8848 times | Tue 18 August 2026 | 140.00 (6.06%) | 97.00 | 97.00 - 156.00 | 2.1371 times | Mon 17 August 2026 | 132.00 (50%) | 103.00 | 97.00 - 132.00 | 0 times | Fri 14 August 2026 | 88.00 (-22.81%) | 79.00 | 76.00 - 99.00 | 1.5482 times | Thu 13 August 2026 | 114.00 (3.64%) | 110.00 | 109.00 - 132.00 | 0 times | Wed 12 August 2026 | 110.00 (17.02%) | 97.00 | 97.00 - 125.00 | 2.8766 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 110.5 and 176.5
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.00 (63.95%) | 99.00 | 80.00 - 146.00 | 0.7306 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.5694 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.3093 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.2424 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.414 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 1.2287 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 2.4267 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 1.0293 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 1.0496 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 3.5831 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 95.5 and 201.5
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.00 (9.3%) | 98.00 | 50.00 - 156.00 | 0.3669 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8581 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.7496 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9217 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0314 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0629 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8146 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2864 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8232 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0851 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 2.033 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 111.17 |
| 20 day DMA | 102.15 |
| 35 day DMA | 114.74 |
| 50 day DMA | 117.88 |
| 100 day DMA | 116.83 |
| 150 day DMA | 116.88 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 102.99 | 112.98 |
| 12 day EMA | 111.52 | 106.16 | 110.37 |
| 20 day EMA | 111.04 | 107.89 | 110.51 |
| 35 day EMA | 111.81 | 110.09 | 111.69 |
| 50 day EMA | 116.31 | 115.3 | 116.62 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 103 | 114.4 |
| 12 day SMA | 111.17 | 107.08 | 107.33 |
| 20 day SMA | 102.15 | 103.25 | 106.55 |
| 35 day SMA | 114.74 | 113.17 | 115.14 |
| 50 day SMA | 117.88 | 117.46 | 117.8 |
| 100 day SMA | 116.83 | 116.75 | 116.8 |
| 150 day SMA | 116.88 | 116.69 | 116.51 |
| 200 day SMA | 114.64 | 114.24 | 114.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.