Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 123.5 and 149.5
| Daily Target 1 | 104 |
| Daily Target 2 | 117 |
| Daily Target 3 | 130 |
| Daily Target 4 | 143 |
| Daily Target 5 | 156 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.00 (51.16%) | 117.00 | 117.00 - 143.00 | 1.3656 times | Thu 26 February 2026 | 86.00 (-1.15%) | 98.00 | 86.00 - 136.00 | 0 times | Wed 25 February 2026 | 87.00 (-1.14%) | 70.00 | 70.00 - 90.00 | 1.0633 times | Tue 24 February 2026 | 88.00 (-31.78%) | 106.00 | 80.00 - 106.00 | 0.5838 times | Mon 23 February 2026 | 129.00 (22.86%) | 93.00 | 93.00 - 136.00 | 1.0928 times | Fri 20 February 2026 | 105.00 (12.9%) | 92.00 | 92.00 - 124.00 | 1.764 times | Thu 19 February 2026 | 93.00 (16.25%) | 120.00 | 90.00 - 120.00 | 0.9121 times | Wed 18 February 2026 | 80.00 (-47.02%) | 72.00 | 53.00 - 84.00 | 0.827 times | Tue 17 February 2026 | 151.00 (151.67%) | 125.00 | 125.00 - 167.00 | 0 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 2.3914 times | Fri 13 February 2026 | 60.00 (-65.32%) | 52.00 | 50.00 - 72.00 | 2.3914 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 100 and 173
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.61 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.5205 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.3553 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9766 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.0964 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.4171 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7497 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7853 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.5551 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.9341 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.429 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 82 and 231
| Monthly Target 1 | -33.33 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7267 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1476 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7344 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.968 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8137 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0391 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7311 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.8884 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.0988 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8522 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.6614 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 103.5 |
| 20 day DMA | 107.1 |
| 35 day DMA | 109.54 |
| 50 day DMA | 109.46 |
| 100 day DMA | 111.87 |
| 150 day DMA | 110.93 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 93.61 | 97.42 |
| 12 day EMA | 104.55 | 99.93 | 102.46 |
| 20 day EMA | 106.23 | 103.73 | 105.59 |
| 35 day EMA | 107.46 | 106.13 | 107.31 |
| 50 day EMA | 109.5 | 108.66 | 109.58 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 99 | 100.4 |
| 12 day SMA | 103.5 | 102.17 | 104.25 |
| 20 day SMA | 107.1 | 109.15 | 112.1 |
| 35 day SMA | 109.54 | 108.4 | 109.23 |
| 50 day SMA | 109.46 | 109.06 | 110.12 |
| 100 day SMA | 111.87 | 112.07 | 112.71 |
| 150 day SMA | 110.93 | 111.18 | 111.29 |
| 200 day SMA | 110.87 | 110.67 | 110.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.