AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 99 and 126 | Daily Target 1 | 93.33 | | Daily Target 2 | 104.67 | | Daily Target 3 | 120.33333333333 | | Daily Target 4 | 131.67 | | Daily Target 5 | 147.33 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
116.00 (27.47%) |
135.00 |
109.00 - 136.00 |
0.9882 times |
Thu 03 July 2025 |
91.00 (33.82%) |
73.00 |
73.00 - 95.00 |
0.3475 times |
Wed 02 July 2025 |
68.00 (-26.88%) |
85.00 |
66.00 - 92.00 |
0.3332 times |
Tue 01 July 2025 |
93.00 (-10.58%) |
101.00 |
76.00 - 111.00 |
0.8153 times |
Mon 30 June 2025 |
104.00 (-27.27%) |
103.00 |
97.00 - 111.00 |
0.5 times |
Fri 27 June 2025 |
143.00 (104.29%) |
122.00 |
121.00 - 169.00 |
3.4593 times |
Thu 26 June 2025 |
70.00 (-49.28%) |
80.00 |
64.00 - 84.00 |
0.2522 times |
Wed 25 June 2025 |
138.00 (33.98%) |
108.00 |
108.00 - 140.00 |
1.219 times |
Tue 24 June 2025 |
103.00 (3%) |
110.00 |
103.00 - 115.00 |
1.1972 times |
Mon 23 June 2025 |
100.00 (-24.81%) |
84.00 |
73.00 - 110.00 |
0.8881 times |
Fri 20 June 2025 |
133.00 (38.54%) |
102.00 |
102.00 - 153.00 |
2.66 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 99 and 126 | Weekly Target 1 | 93.33 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 120.33333333333 | | Weekly Target 4 | 131.67 | | Weekly Target 5 | 147.33 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
116.00 (27.47%) |
135.00 |
109.00 - 136.00 |
0.2481 times |
Thu 03 July 2025 |
91.00 (-36.36%) |
103.00 |
66.00 - 111.00 |
0.5011 times |
Fri 27 June 2025 |
143.00 (7.52%) |
84.00 |
64.00 - 169.00 |
1.7614 times |
Fri 20 June 2025 |
133.00 (-3.62%) |
108.00 |
85.00 - 153.00 |
1.4625 times |
Fri 13 June 2025 |
138.00 (58.62%) |
79.00 |
70.00 - 147.00 |
1.3327 times |
Fri 06 June 2025 |
87.00 (-30.4%) |
70.00 |
54.00 - 130.00 |
1.5229 times |
Fri 30 May 2025 |
125.00 (32.98%) |
72.00 |
72.00 - 159.00 |
1.0326 times |
Fri 23 May 2025 |
94.00 (-17.54%) |
111.00 |
90.00 - 138.00 |
0.6815 times |
Fri 16 May 2025 |
114.00 (12.87%) |
79.00 |
79.00 - 158.00 |
0.9163 times |
Tue 13 May 2025 |
101.00 (1%) |
80.00 |
79.00 - 106.00 |
0.541 times |
Mon 12 May 2025 |
100.00 (5.26%) |
80.00 |
80.00 - 102.00 |
0.3353 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 91 and 161 | Monthly Target 1 | 36 | | Monthly Target 2 | 76 | | Monthly Target 3 | 106 | | Monthly Target 4 | 146 | | Monthly Target 5 | 176 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
116.00 (11.54%) |
101.00 |
66.00 - 136.00 |
0.1726 times |
Mon 30 June 2025 |
104.00 (-16.8%) |
70.00 |
54.00 - 169.00 |
1.7174 times |
Fri 30 May 2025 |
125.00 (-6.02%) |
103.00 |
60.00 - 159.00 |
1.332 times |
Wed 30 April 2025 |
133.00 (-10.14%) |
110.00 |
35.00 - 207.00 |
1.0338 times |
Mon 31 March 2025 |
148.00 (78.31%) |
75.00 |
55.00 - 186.00 |
0.954 times |
Fri 28 February 2025 |
83.00 (-37.59%) |
156.00 |
65.00 - 173.00 |
1.0204 times |
Fri 31 January 2025 |
133.00 (26.67%) |
44.00 |
41.00 - 179.00 |
1.2798 times |
Tue 31 December 2024 |
105.00 (-4.55%) |
86.00 |
58.00 - 195.00 |
0.8284 times |
Tue 26 November 2024 |
110.00 (-27.63%) |
50.00 |
50.00 - 152.00 |
0.9946 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.667 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.7185 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 94.4 | | 12 day DMA | 104.58 | | 20 day DMA | 106.7 | | 35 day DMA | 107.46 | | 50 day DMA | 106.98 | | 100 day DMA | 111.83 | | 150 day DMA | 112.69 | | 200 day DMA | 111.88 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.28 | 92.42 | 93.13 | | 12 day EMA | 102.88 | 100.49 | 102.21 | | 20 day EMA | 104.51 | 103.3 | 104.59 | | 35 day EMA | 105.57 | 104.96 | 105.78 | | 50 day EMA | 104.85 | 104.39 | 104.94 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.4 | 99.8 | 95.6 | | 12 day SMA | 104.58 | 105.75 | 109.67 | | 20 day SMA | 106.7 | 105.4 | 105.2 | | 35 day SMA | 107.46 | 107.03 | 107.31 | | 50 day SMA | 106.98 | 105.58 | 105.24 | | 100 day SMA | 111.83 | 111.91 | 111.79 | | 150 day SMA | 112.69 | 112.56 | 112.59 | | 200 day SMA | 111.88 | 111.72 | 111.81 |
|
|
