Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 101 and 155
| Daily Target 1 | 57 |
| Daily Target 2 | 91 |
| Daily Target 3 | 111 |
| Daily Target 4 | 145 |
| Daily Target 5 | 165 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (45.35%) | 77.00 | 77.00 - 131.00 | 0.5204 times | Wed 01 July 2026 | 86.00 (-28.93%) | 64.00 | 64.00 - 99.00 | 0.2531 times | Tue 30 June 2026 | 121.00 (18.63%) | 132.00 | 106.00 - 141.00 | 0 times | Mon 29 June 2026 | 102.00 (22.89%) | 143.00 | 102.00 - 143.00 | 0.6472 times | Fri 26 June 2026 | 83.00 (-34.13%) | 84.00 | 69.00 - 95.00 | 0.7345 times | Thu 25 June 2026 | 126.00 (-23.64%) | 115.00 | 111.00 - 134.00 | 0.4066 times | Wed 24 June 2026 | 165.00 (8.55%) | 139.00 | 139.00 - 178.00 | 2.2813 times | Tue 23 June 2026 | 152.00 (4.11%) | 142.00 | 139.00 - 157.00 | 0 times | Mon 22 June 2026 | 146.00 (19.67%) | 119.00 | 119.00 - 155.00 | 1.4279 times | Thu 18 June 2026 | 122.00 (-9.63%) | 69.00 | 69.00 - 141.00 | 3.7289 times | Wed 17 June 2026 | 135.00 (12.5%) | 75.00 | 67.00 - 142.00 | 0.7368 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 55 and 134
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.4976 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.6989 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.0802 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0998 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.3426 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4999 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7791 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.0849 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.4528 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.4642 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 0.9664 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 94.5 and 161.5
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (3.31%) | 64.00 | 64.00 - 131.00 | 0.0676 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.6079 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.847 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9478 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9768 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7486 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1822 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7565 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9972 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8683 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0705 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 123.58 |
| 20 day DMA | 120.3 |
| 35 day DMA | 120.66 |
| 50 day DMA | 121.2 |
| 100 day DMA | 116.65 |
| 150 day DMA | 114.07 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 106.38 | 116.57 |
| 12 day EMA | 116.96 | 115.5 | 120.86 |
| 20 day EMA | 118.59 | 117.92 | 121.28 |
| 35 day EMA | 119.48 | 119.15 | 121.1 |
| 50 day EMA | 118.31 | 118.04 | 119.35 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.6 | 119.4 |
| 12 day SMA | 123.58 | 121.5 | 124 |
| 20 day SMA | 120.3 | 121.5 | 122.5 |
| 35 day SMA | 120.66 | 120.66 | 121.54 |
| 50 day SMA | 121.2 | 120.28 | 121.64 |
| 100 day SMA | 116.65 | 116.15 | 115.83 |
| 150 day SMA | 114.07 | 113.66 | 113.51 |
| 200 day SMA | 115.68 | 115.77 | 115.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.