Use Dark Theme
bell notificationshomepagelogin

AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DECA are 82 and 104

Daily Target 164.33
Daily Target 277.67
Daily Target 386.333333333333
Daily Target 499.67
Daily Target 5108.33

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 03 July 2025 91.00 (33.82%) 73.00 73.00 - 95.00 0.2978 times
Wed 02 July 2025 68.00 (-26.88%) 85.00 66.00 - 92.00 0.2855 times
Tue 01 July 2025 93.00 (-10.58%) 101.00 76.00 - 111.00 0.6985 times
Mon 30 June 2025 104.00 (-27.27%) 103.00 97.00 - 111.00 0.4284 times
Fri 27 June 2025 143.00 (104.29%) 122.00 121.00 - 169.00 2.9638 times
Thu 26 June 2025 70.00 (-49.28%) 80.00 64.00 - 84.00 0.2161 times
Wed 25 June 2025 138.00 (33.98%) 108.00 108.00 - 140.00 1.0444 times
Tue 24 June 2025 103.00 (3%) 110.00 103.00 - 115.00 1.0257 times
Mon 23 June 2025 100.00 (-24.81%) 84.00 73.00 - 110.00 0.7609 times
Fri 20 June 2025 133.00 (38.54%) 102.00 102.00 - 153.00 2.279 times
Wed 18 June 2025 96.00 (-26.15%) 90.00 85.00 - 109.00 0.6101 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DECA are 56 and 101

Weekly Target 144.33
Weekly Target 267.67
Weekly Target 389.333333333333
Weekly Target 4112.67
Weekly Target 5134.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 03 July 2025 91.00 (-36.36%) 103.00 66.00 - 111.00 0.4968 times
Fri 27 June 2025 143.00 (7.52%) 84.00 64.00 - 169.00 1.7461 times
Fri 20 June 2025 133.00 (-3.62%) 108.00 85.00 - 153.00 1.4499 times
Fri 13 June 2025 138.00 (58.62%) 79.00 70.00 - 147.00 1.3212 times
Fri 06 June 2025 87.00 (-30.4%) 70.00 54.00 - 130.00 1.5097 times
Fri 30 May 2025 125.00 (32.98%) 72.00 72.00 - 159.00 1.0237 times
Fri 23 May 2025 94.00 (-17.54%) 111.00 90.00 - 138.00 0.6756 times
Fri 16 May 2025 114.00 (12.87%) 79.00 79.00 - 158.00 0.9084 times
Tue 13 May 2025 101.00 (1%) 80.00 79.00 - 106.00 0.5363 times
Mon 12 May 2025 100.00 (5.26%) 80.00 80.00 - 102.00 0.3324 times
Fri 09 May 2025 95.00 (7.95%) 101.00 60.00 - 130.00 0.8856 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DECA are 56 and 101

Monthly Target 144.33
Monthly Target 267.67
Monthly Target 389.333333333333
Monthly Target 4112.67
Monthly Target 5134.33

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 03 July 2025 91.00 (-12.5%) 101.00 66.00 - 111.00 0.1047 times
Mon 30 June 2025 104.00 (-16.8%) 70.00 54.00 - 169.00 1.7293 times
Fri 30 May 2025 125.00 (-6.02%) 103.00 60.00 - 159.00 1.3412 times
Wed 30 April 2025 133.00 (-10.14%) 110.00 35.00 - 207.00 1.0409 times
Mon 31 March 2025 148.00 (78.31%) 75.00 55.00 - 186.00 0.9606 times
Fri 28 February 2025 83.00 (-37.59%) 156.00 65.00 - 173.00 1.0274 times
Fri 31 January 2025 133.00 (26.67%) 44.00 41.00 - 179.00 1.2886 times
Tue 31 December 2024 105.00 (-4.55%) 86.00 58.00 - 195.00 0.8341 times
Tue 26 November 2024 110.00 (-27.63%) 50.00 50.00 - 152.00 1.0015 times
Thu 31 October 2024 152.00 (16.92%) 83.00 55.00 - 643.00 0.6717 times
Mon 30 September 2024 130.00 (30%) 150.00 35.00 - 174.00 0.7235 times

 monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DECA

DMA (daily moving average) of Amex Declining DECA

DMA period DMA value
5 day DMA 99.8
12 day DMA 105.75
20 day DMA 105.4
35 day DMA 107.03
50 day DMA 105.58
100 day DMA 111.91
150 day DMA 112.56
200 day DMA 111.72

EMA (exponential moving average) of Amex Declining DECA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4293.13105.69
12 day EMA100.49102.21108.43
20 day EMA103.3104.59108.44
35 day EMA104.81105.62107.84
50 day EMA105105.57107.1

SMA (simple moving average) of Amex Declining DECA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.895.6109.6
12 day SMA105.75109.67112.58
20 day SMA105.4105.2106.05
35 day SMA107.03107.31108.23
50 day SMA105.58105.24106.76
100 day SMA111.91111.79111.93
150 day SMA112.56112.59113.11
200 day SMA111.72111.81112.31
Back to top Use Dark Theme