AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining Strong Daily Stock price targets for AmexDeclining DECA are 112.5 and 149.5 | Daily Target 1 | 83.67 | | Daily Target 2 | 104.33 | | Daily Target 3 | 120.66666666667 | | Daily Target 4 | 141.33 | | Daily Target 5 | 157.67 |
Daily price and volume Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
125.00 (30.21%) |
100.00 |
100.00 - 137.00 |
0.8483 times |
Tue 19 November 2024 |
96.00 (1.05%) |
104.00 |
88.00 - 117.00 |
0.4762 times |
Mon 18 November 2024 |
95.00 (-35.37%) |
54.00 |
54.00 - 97.00 |
0.4274 times |
Fri 15 November 2024 |
147.00 (26.72%) |
99.00 |
99.00 - 149.00 |
1.8933 times |
Thu 14 November 2024 |
116.00 (-20.55%) |
78.00 |
78.00 - 135.00 |
1.0028 times |
Wed 13 November 2024 |
146.00 (16.8%) |
105.00 |
105.00 - 152.00 |
2.0138 times |
Tue 12 November 2024 |
125.00 (0.81%) |
103.00 |
103.00 - 145.00 |
0.7866 times |
Mon 11 November 2024 |
124.00 (5.98%) |
115.00 |
115.00 - 135.00 |
0.7617 times |
Fri 08 November 2024 |
117.00 (31.46%) |
98.00 |
98.00 - 132.00 |
0.9037 times |
Thu 07 November 2024 |
89.00 (3.49%) |
89.00 |
67.00 - 90.00 |
0.8863 times |
Wed 06 November 2024 |
86.00 (-5.49%) |
86.00 |
86.00 - 97.00 |
0.6161 times |
Weekly price and charts AmexDeclining Strong weekly Stock price targets for AmexDeclining DECA are 89.5 and 172.5 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 105.33333333333 | | Weekly Target 4 | 156.67 | | Weekly Target 5 | 188.33 |
Weekly price and volumes for Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
125.00 (-14.97%) |
54.00 |
54.00 - 137.00 |
0.5806 times |
Fri 15 November 2024 |
147.00 (25.64%) |
115.00 |
78.00 - 152.00 |
2.1402 times |
Fri 08 November 2024 |
117.00 (-7.87%) |
113.00 |
67.00 - 132.00 |
1.2219 times |
Fri 01 November 2024 |
127.00 (3.25%) |
91.00 |
50.00 - 160.00 |
0.9971 times |
Fri 25 October 2024 |
123.00 (32.26%) |
80.00 |
79.00 - 167.00 |
0.9813 times |
Fri 18 October 2024 |
93.00 (12.05%) |
111.00 |
56.00 - 643.00 |
0.5106 times |
Fri 11 October 2024 |
83.00 (3.75%) |
106.00 |
67.00 - 138.00 |
0.6544 times |
Fri 04 October 2024 |
80.00 (-29.82%) |
105.00 |
55.00 - 149.00 |
1.1442 times |
Fri 27 September 2024 |
114.00 (26.67%) |
81.00 |
52.00 - 137.00 |
0.7884 times |
Fri 20 September 2024 |
90.00 (20%) |
83.00 |
35.00 - 155.00 |
0.9813 times |
Fri 13 September 2024 |
75.00 (-55.09%) |
77.00 |
41.00 - 137.00 |
0.9654 times |
Monthly price and charts AmexDeclining Strong monthly Stock price targets for AmexDeclining DECA are 87.5 and 189.5 | Monthly Target 1 | 7 | | Monthly Target 2 | 66 | | Monthly Target 3 | 109 | | Monthly Target 4 | 168 | | Monthly Target 5 | 211 |
Monthly price and volumes Amex Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
125.00 (-17.76%) |
50.00 |
50.00 - 152.00 |
0.9432 times |
Thu 31 October 2024 |
152.00 (16.92%) |
83.00 |
55.00 - 643.00 |
0.8549 times |
Mon 30 September 2024 |
130.00 (30%) |
150.00 |
35.00 - 174.00 |
0.9208 times |
Fri 30 August 2024 |
100.00 (35.14%) |
83.00 |
48.00 - 197.00 |
1.0426 times |
Wed 31 July 2024 |
74.00 (-36.21%) |
70.00 |
40.00 - 193.00 |
1.1575 times |
Fri 28 June 2024 |
116.00 (-7.2%) |
87.00 |
55.00 - 167.00 |
1.3118 times |
Fri 31 May 2024 |
125.00 (-17.76%) |
67.00 |
47.00 - 161.00 |
1.1188 times |
Tue 30 April 2024 |
152.00 (90%) |
84.00 |
57.00 - 168.00 |
1.12 times |
Thu 28 March 2024 |
80.00 (-13.98%) |
74.00 |
49.00 - 148.00 |
0.8057 times |
Thu 29 February 2024 |
93.00 (-39.61%) |
61.00 |
51.00 - 190.00 |
0.7247 times |
Wed 31 January 2024 |
154.00 (11.59%) |
85.00 |
55.00 - 161.00 |
0.8457 times |
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value | | 5 day DMA | 115.8 | | 12 day DMA | 113.08 | | 20 day DMA | 117.4 | | 35 day DMA | 112.83 | | 50 day DMA | 110.18 | | 100 day DMA | 109.85 | | 150 day DMA | 110.57 | | 200 day DMA | 110.47 | EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.81 | 111.21 | 118.81 | | 12 day EMA | 116.5 | 114.95 | 118.4 | | 20 day EMA | 115.69 | 114.71 | 116.68 | | 35 day EMA | 113.68 | 113.01 | 114.01 | | 50 day EMA | 110.88 | 110.3 | 110.88 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.8 | 120 | 125.8 | | 12 day SMA | 113.08 | 111.5 | 114.08 | | 20 day SMA | 117.4 | 118.65 | 118.9 | | 35 day SMA | 112.83 | 111.97 | 112.77 | | 50 day SMA | 110.18 | 109.42 | 109.18 | | 100 day SMA | 109.85 | 109.38 | 109.92 | | 150 day SMA | 110.57 | 110.26 | 110.46 | | 200 day SMA | 110.47 | 110.25 | 110.32 |
|
|
