Use Dark Theme
bell notificationshomepagelogin

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 346.88 and 350.5

Daily Target 1343.9
Daily Target 2346.24
Daily Target 3347.51666666667
Daily Target 4349.86
Daily Target 5351.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 348.59 (0.71%) 346.13 345.17 - 348.79 0 times
Tue 01 July 2025 346.13 (0.4%) 344.75 344.75 - 348.03 0 times
Mon 30 June 2025 344.75 (-0%) 344.76 343.40 - 345.50 0 times
Fri 27 June 2025 344.76 (-0.62%) 346.91 343.17 - 346.91 0 times
Thu 26 June 2025 346.91 (1%) 343.46 343.46 - 347.02 0 times
Wed 25 June 2025 343.46 (0.35%) 342.26 342.24 - 344.06 0 times
Tue 24 June 2025 342.26 (-0.72%) 344.75 340.35 - 344.75 0 times
Mon 23 June 2025 344.75 (0.6%) 342.70 341.66 - 345.31 0 times
Fri 20 June 2025 342.70 (-0.49%) 344.40 339.84 - 344.40 0 times
Wed 18 June 2025 344.40 (0.03%) 344.29 343.33 - 345.57 0 times
Tue 17 June 2025 344.29 (0.05%) 344.07 342.33 - 344.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 346 and 351.39

Weekly Target 1341.54
Weekly Target 2345.06
Weekly Target 3346.92666666667
Weekly Target 4350.45
Weekly Target 5352.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 348.59 (1.11%) 344.76 343.40 - 348.79 0 times
Fri 27 June 2025 344.76 (0.6%) 342.70 340.35 - 347.02 0 times
Fri 20 June 2025 342.70 (-0.42%) 344.07 339.84 - 345.57 0 times
Fri 13 June 2025 344.13 (1.18%) 340.23 339.16 - 345.99 0 times
Fri 06 June 2025 340.10 (2.07%) 333.20 333.20 - 344.64 0 times
Fri 30 May 2025 333.20 (-1.86%) 339.53 332.42 - 339.63 0 times
Fri 23 May 2025 339.53 (2.29%) 331.93 330.20 - 339.80 0 times
Fri 16 May 2025 331.93 (-1.23%) 333.57 330.01 - 337.87 0 times
Tue 13 May 2025 336.06 (0.82%) 335.58 332.43 - 336.70 0 times
Mon 12 May 2025 333.32 (-0.61%) 335.58 332.43 - 335.82 0 times
Fri 09 May 2025 335.37 (1.97%) 328.99 328.94 - 337.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 346.67 and 350.71

Monthly Target 1343.34
Monthly Target 2345.96
Monthly Target 3347.37666666667
Monthly Target 4350
Monthly Target 5351.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 348.59 (1.11%) 344.75 344.75 - 348.79 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 346.23
12 day DMA 344.76
20 day DMA 343.41
35 day DMA 340.17
50 day DMA 338.04
100 day DMA 332.5
150 day DMA 327.52
200 day DMA 323.13

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.29345.14344.65
12 day EMA344.73344.03343.65
20 day EMA343.21342.64342.27
35 day EMA340.6340.13339.78
50 day EMA337.91337.47337.12

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.23345.2344.43
12 day SMA344.76344.33343.9
20 day SMA343.41343.01342.37
35 day SMA340.17339.73339.36
50 day SMA338.04337.72337.33
100 day SMA332.5332.17331.84
150 day SMA327.52327.35327.21
200 day SMA323.13322.83322.57
Back to top Use Dark Theme