SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 496.73 and 507.02

Daily Target 1488.78
Daily Target 2494.38
Daily Target 3499.06666666667
Daily Target 4504.67
Daily Target 5509.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 499.99 (0.74%) 496.31 493.46 - 503.75 0 times
Thu 16 April 2026 496.31 (0%) 496.29 494.30 - 500.73 0 times
Wed 15 April 2026 496.29 (0.25%) 495.04 493.38 - 498.95 0 times
Tue 14 April 2026 495.04 (1.63%) 487.19 487.19 - 496.09 0 times
Mon 13 April 2026 487.10 (0.74%) 483.78 476.83 - 489.22 0 times
Fri 10 April 2026 483.51 (0.49%) 481.38 478.55 - 484.86 0 times
Thu 09 April 2026 481.17 (0.3%) 479.90 474.79 - 481.98 0 times
Wed 08 April 2026 479.72 (1.69%) 471.85 471.85 - 487.24 0 times
Tue 07 April 2026 471.75 (-0.17%) 472.55 468.57 - 476.19 0 times
Mon 06 April 2026 472.55 (0.02%) 472.47 469.84 - 474.79 0 times
Thu 02 April 2026 472.47 (-1.95%) 481.85 465.43 - 482.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 488.41 and 515.33

Weekly Target 1466.6
Weekly Target 2483.3
Weekly Target 3493.52333333333
Weekly Target 4510.22
Weekly Target 5520.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 482.71 and 521.03

Monthly Target 1451.4
Monthly Target 2475.7
Monthly Target 3489.72333333333
Monthly Target 4514.02
Monthly Target 5528.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 499.99 (5.58%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 494.95
12 day DMA 484.81
20 day DMA 475.76
35 day DMA 486.29
50 day DMA 485.32
100 day DMA 466.92
150 day DMA 440.49
200 day DMA 417.82

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA494.52491.78489.52
12 day EMA487.37485.08483.04
20 day EMA484.84483.25481.88
35 day EMA484.16483.23482.46
50 day EMA487.72487.22486.85

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA494.95491.65488.62
12 day SMA484.81482.61479.83
20 day SMA475.76475.36475.26
35 day SMA486.29486.16485.95
50 day SMA485.32484.64484.28
100 day SMA466.92465.88464.9
150 day SMA440.49439.57438.65
200 day SMA417.82417.05416.28
Back to top | Use Dark Theme