SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 485.4 and 494.02

Daily Target 1483.84
Daily Target 2486.95
Daily Target 3492.45666666667
Daily Target 4495.57
Daily Target 5501.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 490.07 (-1.51%) 497.60 489.34 - 497.96 0 times
Tue 02 June 2026 497.60 (0.82%) 493.86 492.93 - 500.58 0 times
Mon 01 June 2026 493.56 (-0.02%) 493.64 490.26 - 495.26 0 times
Fri 29 May 2026 493.64 (0.3%) 492.15 491.20 - 496.45 0 times
Thu 28 May 2026 492.15 (1.08%) 486.89 480.67 - 493.02 0 times
Wed 27 May 2026 486.89 (-1.01%) 491.85 484.99 - 495.09 0 times
Tue 26 May 2026 491.85 (-0.04%) 492.07 491.13 - 495.85 0 times
Fri 22 May 2026 492.07 (0.09%) 491.07 489.08 - 493.42 0 times
Thu 21 May 2026 491.61 (0.03%) 491.46 487.22 - 494.24 0 times
Wed 20 May 2026 491.46 (0.98%) 486.68 482.69 - 492.53 0 times
Tue 19 May 2026 486.68 (-0.7%) 490.11 484.39 - 492.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 484.09 and 495.33

Weekly Target 1482.09
Weekly Target 2486.08
Weekly Target 3493.33
Weekly Target 4497.32
Weekly Target 5504.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 490.07 (-0.72%) 493.64 489.34 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (0.97%) 484.74 484.74 - 498.77 0 times
Wed 06 May 2026 491.27 (1.08%) 486.04 476.94 - 496.16 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 484.09 and 495.33

Monthly Target 1482.09
Monthly Target 2486.08
Monthly Target 3493.33
Monthly Target 4497.32
Monthly Target 5504.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 490.07 (-0.72%) 493.64 489.34 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 493.4
12 day DMA 491.47
20 day DMA 494.87
35 day DMA 492.57
50 day DMA 487.35
100 day DMA 488.49
150 day DMA 464.71
200 day DMA 441.59

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA492.79494.15492.42
12 day EMA492.85493.35492.58
20 day EMA492.4492.65492.13
35 day EMA490.02490.02489.57
50 day EMA486.99486.86486.42

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA493.4492.77491.62
12 day SMA491.47491.46492.2
20 day SMA494.87494.93494.28
35 day SMA492.57492.75492.68
50 day SMA487.35486.57485.63
100 day SMA488.49488.22487.97
150 day SMA464.71464.11463.41
200 day SMA441.59440.9440.16
Back to top | Use Dark Theme