NiftyTop NIFTY_TOP_15_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_15_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10173.78 and 10297.53 | Daily Target 1 | 10151.07 | | Daily Target 2 | 10196.48 | | Daily Target 3 | 10274.816666667 | | Daily Target 4 | 10320.23 | | Daily Target 5 | 10398.57 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
10241.90 (0.47%) |
10352.20 |
10229.40 - 10353.15 |
0 times |
Wed 03 September 2025 |
10193.65 (0.4%) |
10177.85 |
10131.30 - 10201.15 |
0 times |
Tue 02 September 2025 |
10153.15 (-0.38%) |
10202.25 |
10132.90 - 10233.45 |
0 times |
Mon 01 September 2025 |
10191.90 (0.69%) |
10124.05 |
10124.05 - 10197.60 |
0 times |
Fri 29 August 2025 |
10121.65 (-0.22%) |
10132.55 |
10111.60 - 10180.85 |
0 times |
Thu 28 August 2025 |
10144.35 (-0.79%) |
10245.30 |
10132.80 - 10245.60 |
0 times |
Tue 26 August 2025 |
10224.80 (-0.62%) |
10264.15 |
10212.45 - 10269.95 |
0 times |
Mon 25 August 2025 |
10288.60 (0.46%) |
10284.75 |
10252.20 - 10302.00 |
0 times |
Fri 22 August 2025 |
10241.45 (-0.66%) |
10303.60 |
10236.15 - 10313.35 |
0 times |
Thu 21 August 2025 |
10309.50 (0.13%) |
10337.80 |
10292.95 - 10340.85 |
0 times |
Wed 20 August 2025 |
10296.45 (0.39%) |
10255.65 |
10237.35 - 10309.75 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10182.98 and 10412.08 | Weekly Target 1 | 10010.6 | | Weekly Target 2 | 10126.25 | | Weekly Target 3 | 10239.7 | | Weekly Target 4 | 10355.35 | | Weekly Target 5 | 10468.8 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
10241.90 (1.19%) |
10124.05 |
10124.05 - 10353.15 |
0 times |
Fri 29 August 2025 |
10121.65 (-1.17%) |
10284.75 |
10111.60 - 10302.00 |
0 times |
Fri 22 August 2025 |
10241.45 (1.89%) |
10210.65 |
10198.70 - 10340.85 |
0 times |
Thu 14 August 2025 |
10051.25 (0.87%) |
9968.50 |
9959.80 - 10113.85 |
0 times |
Fri 08 August 2025 |
9964.70 (-0.74%) |
10049.35 |
9953.35 - 10113.30 |
0 times |
Fri 01 August 2025 |
10038.50 (-1%) |
10091.70 |
9986.30 - 10171.45 |
0 times |
Fri 25 July 2025 |
10140.15 (-1.1%) |
10246.90 |
10125.05 - 10334.90 |
0 times |
Fri 18 July 2025 |
10252.75 (-0.85%) |
10335.75 |
10226.35 - 10396.35 |
0 times |
Fri 11 July 2025 |
10340.55 (-0.51%) |
10391.75 |
10331.05 - 10470.10 |
0 times |
Fri 04 July 2025 |
10393.70 (-0.89%) |
10502.05 |
10331.80 - 10507.10 |
0 times |
Fri 27 June 2025 |
10487.50 (1.37%) |
10277.10 |
10215.00 - 10508.80 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10182.98 and 10412.08 | Monthly Target 1 | 10010.6 | | Monthly Target 2 | 10126.25 | | Monthly Target 3 | 10239.7 | | Monthly Target 4 | 10355.35 | | Monthly Target 5 | 10468.8 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
10241.90 (1.19%) |
10124.05 |
10124.05 - 10353.15 |
0 times |
Fri 29 August 2025 |
10121.65 (0.2%) |
10096.40 |
9953.35 - 10340.85 |
0 times |
Thu 31 July 2025 |
10101.40 (-2.99%) |
10420.25 |
9986.30 - 10470.10 |
0 times |
Mon 30 June 2025 |
10413.00 (2.18%) |
10155.65 |
10050.75 - 10508.80 |
0 times |
Fri 30 May 2025 |
10190.75 (1.38%) |
10047.60 |
9930.40 - 10385.95 |
0 times |
Wed 30 April 2025 |
10051.70 (3.18%) |
9669.85 |
9048.35 - 10104.25 |
0 times |
Fri 28 March 2025 |
9741.90 (5.75%) |
9235.90 |
9159.35 - 9931.80 |
0 times |
Fri 28 February 2025 |
9212.45 (-5.59%) |
9759.50 |
9204.85 - 9994.05 |
0 times |
Fri 31 January 2025 |
9758.10 (1.76%) |
9588.45 |
9447.20 - 9909.05 |
0 times |
Tue 31 December 2024 |
9589.60 (0%) |
10053.35 |
9513.95 - 10068.55 |
0 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_15_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_15_EW
| DMA period | DMA value | | 5 day DMA | 10180.45 | | 12 day DMA | 10221.95 | | 20 day DMA | 10156.18 | | 35 day DMA | 10167.09 | | 50 day DMA | 10235.85 | | 100 day DMA | 10181.48 | | 150 day DMA | 9971.07 | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_15_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10201.14 | 10180.76 | 10174.31 | | 12 day EMA | 10190.29 | 10180.91 | 10178.59 | | 20 day EMA | 10184.35 | 10178.29 | 10176.67 | | 35 day EMA | 10209.53 | 10207.62 | 10208.44 | | 50 day EMA | 10233.51 | 10233.17 | 10234.78 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_15_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10180.45 | 10160.94 | 10167.17 | | 12 day SMA | 10221.95 | 10219.1 | 10207.24 | | 20 day SMA | 10156.18 | 10148.59 | 10143.77 | | 35 day SMA | 10167.09 | 10169.95 | 10172.84 | | 50 day SMA | 10235.85 | 10236.72 | 10238.11 | | 100 day SMA | 10181.48 | 10172.9 | 10163.19 | | 150 day SMA | 9971.07 | 9966.52 | 9961.86 | | 200 day SMA |
|
|
