DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 1007.24 and 1027.21 | Daily Target 1 | 1003.9 | | Daily Target 2 | 1010.57 | | Daily Target 3 | 1023.8666666667 | | Daily Target 4 | 1030.54 | | Daily Target 5 | 1043.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1017.25 (-1.06%) |
1028.17 |
1017.19 - 1037.16 |
0.8091 times |
Thu 11 September 2025 |
1028.17 (-0.22%) |
1030.40 |
1018.22 - 1031.80 |
0.9026 times |
Wed 10 September 2025 |
1030.40 (1.54%) |
1014.73 |
1010.65 - 1032.17 |
0.9975 times |
Tue 09 September 2025 |
1014.73 (0.45%) |
1010.20 |
1010.20 - 1033.12 |
0.9237 times |
Mon 08 September 2025 |
1010.20 (-0.68%) |
1017.08 |
1001.81 - 1023.28 |
1.2411 times |
Fri 05 September 2025 |
1017.08 (-1.64%) |
1021.35 |
1006.71 - 1031.56 |
1.0883 times |
Thu 04 September 2025 |
1034.03 (0.92%) |
1024.65 |
1019.64 - 1036.87 |
0.998 times |
Wed 03 September 2025 |
1024.65 (-2.9%) |
1055.25 |
1021.14 - 1057.30 |
1.1403 times |
Tue 02 September 2025 |
1055.25 (0.79%) |
1046.94 |
1037.82 - 1055.49 |
1.0754 times |
Fri 29 August 2025 |
1046.94 (0%) |
1043.97 |
1040.80 - 1051.77 |
0.824 times |
Fri 29 August 2025 |
1046.94 (0.28%) |
1043.97 |
1040.80 - 1051.77 |
0.824 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 1009.53 and 1044.88 | Weekly Target 1 | 983.39 | | Weekly Target 2 | 1000.32 | | Weekly Target 3 | 1018.74 | | Weekly Target 4 | 1035.67 | | Weekly Target 5 | 1054.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1017.25 (0.02%) |
1017.08 |
1001.81 - 1037.16 |
1.0627 times |
Fri 05 September 2025 |
1017.08 (-2.85%) |
1046.94 |
1006.71 - 1057.30 |
0.938 times |
Fri 29 August 2025 |
1046.94 (0%) |
1043.97 |
1040.80 - 1051.77 |
0.1797 times |
Fri 29 August 2025 |
1046.94 (3.11%) |
1015.37 |
1010.55 - 1051.77 |
1.0382 times |
Fri 22 August 2025 |
1015.37 (2.58%) |
989.80 |
971.54 - 1017.70 |
1.1016 times |
Fri 15 August 2025 |
989.80 (1.41%) |
975.99 |
965.17 - 1000.84 |
1.1728 times |
Fri 08 August 2025 |
975.99 (-0.56%) |
985.95 |
966.11 - 1005.39 |
1.1098 times |
Fri 01 August 2025 |
981.48 (-2.27%) |
1004.31 |
978.44 - 1035.31 |
1.2809 times |
Fri 25 July 2025 |
1004.31 (0.32%) |
1013.62 |
992.92 - 1014.66 |
1.3487 times |
Wed 16 July 2025 |
1001.14 (-3.89%) |
1041.67 |
998.33 - 1041.67 |
0.7677 times |
Fri 11 July 2025 |
1041.67 (2.02%) |
1021.02 |
998.99 - 1047.04 |
1.2924 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 981.79 and 1037.28 | Monthly Target 1 | 969.96 | | Monthly Target 2 | 993.61 | | Monthly Target 3 | 1025.4533333333 | | Monthly Target 4 | 1049.1 | | Monthly Target 5 | 1080.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1017.25 (-2.84%) |
1046.94 |
1001.81 - 1057.30 |
0.3941 times |
Fri 29 August 2025 |
1046.94 (3.53%) |
1011.26 |
965.17 - 1051.77 |
0.9562 times |
Thu 31 July 2025 |
1011.26 (2.1%) |
990.49 |
982.42 - 1047.04 |
1.0216 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.1024 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.2657 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.2056 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1.0551 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
1.0123 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.9875 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.9994 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
1.0711 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1020.15 | | 12 day DMA | 1030.8 | | 20 day DMA | 1019.77 | | 35 day DMA | 1008.74 | | 50 day DMA | 1011.59 | | 100 day DMA | 989.66 | | 150 day DMA | 997.03 | | 200 day DMA | 1011.72 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.58 | 1025.24 | 1023.77 | | 12 day EMA | 1023.06 | 1024.12 | 1023.38 | | 20 day EMA | 1019.84 | 1020.11 | 1019.26 | | 35 day EMA | 1016.97 | 1016.95 | 1016.29 | | 50 day EMA | 1011.28 | 1011.04 | 1010.34 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.15 | 1020.12 | 1021.29 | | 12 day SMA | 1030.8 | 1032.21 | 1031.68 | | 20 day SMA | 1019.77 | 1018.4 | 1016.57 | | 35 day SMA | 1008.74 | 1008.49 | 1008.01 | | 50 day SMA | 1011.59 | 1011.05 | 1010.44 | | 100 day SMA | 989.66 | 988.3 | 986.83 | | 150 day SMA | 997.03 | 997.28 | 997.53 | | 200 day SMA | 1011.72 | 1012 | 1012.18 |
|
|
