Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1153.31 and 1183.01
| Daily Target 1 | 1129.19 |
| Daily Target 2 | 1147.73 |
| Daily Target 3 | 1158.8933333333 |
| Daily Target 4 | 1177.43 |
| Daily Target 5 | 1188.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1166.26 (2.61%) | 1140.36 | 1140.36 - 1170.06 | 0.752 times | Thu 05 February 2026 | 1136.64 (-1.32%) | 1151.82 | 1116.96 - 1151.82 | 0.8406 times | Wed 04 February 2026 | 1151.82 (3.16%) | 1116.51 | 1116.51 - 1155.24 | 1.3416 times | Tue 03 February 2026 | 1116.51 (3.33%) | 1080.57 | 1077.77 - 1116.51 | 1.2861 times | Mon 02 February 2026 | 1080.57 (-2.42%) | 1107.33 | 1072.10 - 1107.33 | 1.175 times | Fri 30 January 2026 | 1107.33 (0.74%) | 1098.30 | 1085.75 - 1108.88 | 1.033 times | Thu 29 January 2026 | 1099.21 (1.06%) | 1120.21 | 1099.03 - 1129.92 | 1.2717 times | Wed 28 January 2026 | 1087.66 (1.37%) | 1072.95 | 1072.95 - 1088.84 | 0.7932 times | Tue 27 January 2026 | 1072.95 (0.37%) | 1073.99 | 1061.54 - 1079.72 | 0.7676 times | Mon 26 January 2026 | 1069.01 (-0.34%) | 1082.33 | 1061.40 - 1082.33 | 0.7392 times | Fri 23 January 2026 | 1072.65 (0.83%) | 1080.38 | 1070.80 - 1092.41 | 0.8047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1119.18 and 1217.14
| Weekly Target 1 | 1038.18 |
| Weekly Target 2 | 1102.22 |
| Weekly Target 3 | 1136.14 |
| Weekly Target 4 | 1200.18 |
| Weekly Target 5 | 1234.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.3475 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.15 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 0.9342 times | Fri 16 January 2026 | 1042.17 (0.54%) | 1038.54 | 1023.78 - 1077.44 | 1.2218 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.2257 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.5507 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.5124 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.1854 times | Fri 12 December 2025 | 1050.61 (-2.35%) | 1065.38 | 1047.91 - 1081.64 | 0.9378 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 0.9345 times | Fri 28 November 2025 | 1052.23 (2.63%) | 1025.28 | 1005.62 - 1057.50 | 0.6109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1119.18 and 1217.14
| Monthly Target 1 | 1038.18 |
| Monthly Target 2 | 1102.22 |
| Monthly Target 3 | 1136.14 |
| Monthly Target 4 | 1200.18 |
| Monthly Target 5 | 1234.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 0.3696 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.2849 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0883 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9603 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.0939 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0947 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.9039 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9657 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0421 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.1965 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.1397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1130.36 |
| 12 day DMA | 1102.03 |
| 20 day DMA | 1079.38 |
| 35 day DMA | 1051.56 |
| 50 day DMA | 1052.14 |
| 100 day DMA | 1038.74 |
| 150 day DMA | 1029.51 |
| 200 day DMA | 1013.52 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.01 | 1122.39 | 1115.27 |
| 12 day EMA | 1108.86 | 1098.43 | 1091.49 |
| 20 day EMA | 1089.96 | 1081.93 | 1076.17 |
| 35 day EMA | 1073.05 | 1067.56 | 1063.49 |
| 50 day EMA | 1058.67 | 1054.28 | 1050.92 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.36 | 1118.57 | 1111.09 |
| 12 day SMA | 1102.03 | 1093.82 | 1085.7 |
| 20 day SMA | 1079.38 | 1073.55 | 1067.53 |
| 35 day SMA | 1051.56 | 1046.74 | 1043.96 |
| 50 day SMA | 1052.14 | 1049.39 | 1047.16 |
| 100 day SMA | 1038.74 | 1037.36 | 1036.3 |
| 150 day SMA | 1029.51 | 1028.39 | 1027.5 |
| 200 day SMA | 1013.52 | 1012.09 | 1010.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.