Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1276.98 and 1318.08
| Daily Target 1 | 1242.82 |
| Daily Target 2 | 1270.03 |
| Daily Target 3 | 1283.92 |
| Daily Target 4 | 1311.13 |
| Daily Target 5 | 1325.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1297.24 (3.62%) | 1256.71 | 1256.71 - 1297.81 | 0.8836 times | Tue 10 March 2026 | 1251.93 (-1.74%) | 1259.62 | 1242.99 - 1276.79 | 0.9442 times | Mon 09 March 2026 | 1274.08 (-0.52%) | 1288.25 | 1263.27 - 1298.32 | 1.267 times | Fri 06 March 2026 | 1280.73 (0.17%) | 1288.06 | 1274.17 - 1300.10 | 0.9188 times | Thu 05 March 2026 | 1278.61 (1.02%) | 1265.65 | 1265.65 - 1295.56 | 1.0585 times | Wed 04 March 2026 | 1265.65 (0.42%) | 1248.98 | 1235.73 - 1268.63 | 0.9409 times | Tue 03 March 2026 | 1260.30 (-0.2%) | 1275.34 | 1246.93 - 1288.50 | 1.262 times | Mon 02 March 2026 | 1262.77 (3.67%) | 1261.07 | 1234.42 - 1263.62 | 1.209 times | Fri 27 February 2026 | 1218.11 (1.87%) | 1195.77 | 1190.04 - 1219.98 | 0.7979 times | Thu 26 February 2026 | 1195.77 (0.76%) | 1186.72 | 1169.73 - 1207.03 | 0.7183 times | Wed 25 February 2026 | 1186.72 (-0.67%) | 1194.76 | 1171.40 - 1202.60 | 0.571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1270.12 and 1325.45
| Weekly Target 1 | 1224.19 |
| Weekly Target 2 | 1260.71 |
| Weekly Target 3 | 1279.5166666667 |
| Weekly Target 4 | 1316.04 |
| Weekly Target 5 | 1334.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1297.24 (1.29%) | 1288.25 | 1242.99 - 1298.32 | 0.9527 times | Fri 06 March 2026 | 1280.73 (5.14%) | 1261.07 | 1234.42 - 1300.10 | 1.6589 times | Fri 27 February 2026 | 1218.11 (1.11%) | 1204.72 | 1169.73 - 1221.92 | 0.9926 times | Fri 20 February 2026 | 1204.72 (0.98%) | 1192.99 | 1158.63 - 1215.36 | 0.91 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.1673 times | Fri 13 February 2026 | 1192.99 (2.29%) | 1166.26 | 1153.44 - 1197.96 | 0.9555 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.2634 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.0782 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 0.8759 times | Fri 16 January 2026 | 1042.17 (0.54%) | 1038.54 | 1023.78 - 1077.44 | 1.1456 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.1492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1265.83 and 1331.51
| Monthly Target 1 | 1211.57 |
| Monthly Target 2 | 1254.41 |
| Monthly Target 3 | 1277.2533333333 |
| Monthly Target 4 | 1320.09 |
| Monthly Target 5 | 1342.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1297.24 (6.5%) | 1261.07 | 1234.42 - 1300.10 | 0.7309 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.2003 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.2293 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0412 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9187 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.0466 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0473 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8648 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9239 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.997 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.1447 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1276.52 |
| 12 day DMA | 1247.22 |
| 20 day DMA | 1224.17 |
| 35 day DMA | 1177.9 |
| 50 day DMA | 1135.44 |
| 100 day DMA | 1081.69 |
| 150 day DMA | 1060.65 |
| 200 day DMA | 1044.94 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.99 | 1262.37 | 1267.59 |
| 12 day EMA | 1251.32 | 1242.97 | 1241.34 |
| 20 day EMA | 1226.39 | 1218.93 | 1215.46 |
| 35 day EMA | 1181.95 | 1175.16 | 1170.64 |
| 50 day EMA | 1138.66 | 1132.19 | 1127.3 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.52 | 1270.2 | 1271.87 |
| 12 day SMA | 1247.22 | 1238.21 | 1234.28 |
| 20 day SMA | 1224.17 | 1218.99 | 1214.39 |
| 35 day SMA | 1177.9 | 1171.34 | 1165.27 |
| 50 day SMA | 1135.44 | 1129.64 | 1124.53 |
| 100 day SMA | 1081.69 | 1078.68 | 1076.11 |
| 150 day SMA | 1060.65 | 1058.61 | 1056.8 |
| 200 day SMA | 1044.94 | 1043.46 | 1042.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.