DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 924.98 and 936.83 | Daily Target 1 | 915.27 | | Daily Target 2 | 922.83 | | Daily Target 3 | 927.12333333333 | | Daily Target 4 | 934.68 | | Daily Target 5 | 938.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
930.38 (0.2%) |
928.49 |
919.57 - 931.42 |
0.5838 times |
Thu 24 April 2025 |
928.49 (2.02%) |
916.58 |
915.85 - 931.48 |
0.7606 times |
Tue 22 April 2025 |
910.12 (2.85%) |
884.86 |
884.86 - 917.71 |
0.7521 times |
Mon 21 April 2025 |
884.86 (0.99%) |
908.27 |
875.21 - 908.27 |
0.7307 times |
Tue 15 April 2025 |
876.22 (-0.6%) |
881.51 |
875.12 - 893.26 |
0.7328 times |
Mon 14 April 2025 |
881.51 (0.03%) |
881.26 |
871.13 - 903.80 |
0.7621 times |
Fri 11 April 2025 |
881.26 (2.81%) |
857.15 |
842.69 - 887.10 |
1.0056 times |
Thu 10 April 2025 |
857.15 (-7.64%) |
928.10 |
835.92 - 928.10 |
1.3998 times |
Wed 09 April 2025 |
928.10 (10.21%) |
825.96 |
821.29 - 938.42 |
1.8185 times |
Tue 08 April 2025 |
842.11 (-3.15%) |
869.54 |
829.56 - 899.90 |
1.454 times |
Mon 07 April 2025 |
869.54 (-0.14%) |
835.47 |
829.09 - 897.93 |
1.5542 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 902.8 and 959.07 | Weekly Target 1 | 856.09 | | Weekly Target 2 | 893.23 | | Weekly Target 3 | 912.35666666667 | | Weekly Target 4 | 949.5 | | Weekly Target 5 | 968.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
930.38 (6.18%) |
908.27 |
875.21 - 931.48 |
0.7017 times |
Tue 15 April 2025 |
876.22 (-0.57%) |
881.26 |
871.13 - 903.80 |
0.371 times |
Fri 11 April 2025 |
881.26 (1.2%) |
835.47 |
821.29 - 938.42 |
1.795 times |
Fri 04 April 2025 |
870.80 (-16.6%) |
1044.15 |
864.43 - 1074.43 |
1.2715 times |
Fri 28 March 2025 |
1044.15 (0.01%) |
1044.01 |
1038.07 - 1081.43 |
0.4933 times |
Fri 21 March 2025 |
1044.01 (2.97%) |
1013.89 |
1013.89 - 1058.93 |
1.3998 times |
Fri 14 March 2025 |
1013.89 (3.8%) |
976.77 |
973.00 - 1015.45 |
1.0622 times |
Fri 07 March 2025 |
976.77 (-5.5%) |
1033.59 |
955.29 - 1041.50 |
0.8193 times |
Fri 28 February 2025 |
1033.59 (-1.34%) |
1047.62 |
1005.13 - 1051.38 |
1.23 times |
Fri 21 February 2025 |
1047.62 (0.28%) |
1044.72 |
1039.34 - 1084.54 |
0.8562 times |
Fri 14 February 2025 |
1044.72 (1.91%) |
1025.09 |
1022.68 - 1077.61 |
0.8593 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 749.27 and 1002.41 | Monthly Target 1 | 688.89 | | Monthly Target 2 | 809.64 | | Monthly Target 3 | 942.03333333333 | | Monthly Target 4 | 1062.78 | | Monthly Target 5 | 1195.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
930.38 (-12.13%) |
1058.77 |
821.29 - 1074.43 |
0.9318 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
0.9247 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.8872 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.8655 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.8759 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
0.9387 times |
Mon 30 September 2024 |
1016.63 (-5.95%) |
1080.99 |
964.54 - 1080.99 |
1.2713 times |
Fri 30 August 2024 |
1080.99 (-2.74%) |
1111.45 |
993.79 - 1119.01 |
1.089 times |
Wed 31 July 2024 |
1111.45 (0.16%) |
1109.70 |
1074.70 - 1143.23 |
1.1343 times |
Fri 28 June 2024 |
1109.70 (-2.2%) |
1134.66 |
1065.82 - 1134.66 |
1.0816 times |
Fri 31 May 2024 |
1134.66 (-2.42%) |
1162.81 |
1103.73 - 1175.22 |
0.9662 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 906.01 | | 12 day DMA | 888.38 | | 20 day DMA | 951.7 | | 35 day DMA | 976.91 | | 50 day DMA | 998.5 | | 100 day DMA | 1026.69 | | 150 day DMA | 1032.51 | | 200 day DMA | 1047.75 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.27 | 904.72 | 892.84 | | 12 day EMA | 917.81 | 915.53 | 913.17 | | 20 day EMA | 936.92 | 937.61 | 938.57 | | 35 day EMA | 964.57 | 966.58 | 968.82 | | 50 day EMA | 992.84 | 995.39 | 998.12 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.01 | 896.24 | 886.79 | | 12 day SMA | 888.38 | 891.16 | 903.27 | | 20 day SMA | 951.7 | 957.98 | 964.2 | | 35 day SMA | 976.91 | 979.7 | 983.07 | | 50 day SMA | 998.5 | 1000.41 | 1002.28 | | 100 day SMA | 1026.69 | 1027.78 | 1028.8 | | 150 day SMA | 1032.51 | 1033.36 | 1034.05 | | 200 day SMA | 1047.75 | 1048.64 | 1049.55 |
|
|
