DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 1026.84 and 1044.07 | Daily Target 1 | 1012.95 | | Daily Target 2 | 1023.49 | | Daily Target 3 | 1030.18 | | Daily Target 4 | 1040.72 | | Daily Target 5 | 1047.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1034.03 (0.92%) |
1024.65 |
1019.64 - 1036.87 |
1.0179 times |
Wed 03 September 2025 |
1024.65 (-2.9%) |
1055.25 |
1021.14 - 1057.30 |
1.163 times |
Tue 02 September 2025 |
1055.25 (0.79%) |
1046.94 |
1037.82 - 1055.49 |
1.0968 times |
Fri 29 August 2025 |
1046.94 (0%) |
1043.97 |
1040.80 - 1051.77 |
0.8404 times |
Fri 29 August 2025 |
1046.94 (0.28%) |
1043.97 |
1040.80 - 1051.77 |
0.8404 times |
Thu 28 August 2025 |
1043.97 (0.95%) |
1034.17 |
1027.14 - 1045.82 |
0.8926 times |
Wed 27 August 2025 |
1034.17 (1.21%) |
1021.78 |
1019.73 - 1039.11 |
1.0281 times |
Tue 26 August 2025 |
1021.78 (-0.13%) |
1023.16 |
1010.55 - 1023.16 |
1.1127 times |
Mon 25 August 2025 |
1023.16 (0.77%) |
1015.37 |
1011.02 - 1024.90 |
0.9829 times |
Fri 22 August 2025 |
1015.37 (2.73%) |
988.41 |
988.41 - 1017.70 |
1.0251 times |
Thu 21 August 2025 |
988.41 (0.13%) |
987.12 |
978.48 - 991.31 |
0.9307 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 1008.01 and 1045.67 | Weekly Target 1 | 999.33 | | Weekly Target 2 | 1016.68 | | Weekly Target 3 | 1036.99 | | Weekly Target 4 | 1054.34 | | Weekly Target 5 | 1074.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1034.03 (-1.23%) |
1046.94 |
1019.64 - 1057.30 |
0.7012 times |
Fri 29 August 2025 |
1046.94 (0%) |
1043.97 |
1040.80 - 1051.77 |
0.1798 times |
Fri 29 August 2025 |
1046.94 (3.11%) |
1015.37 |
1010.55 - 1051.77 |
1.039 times |
Fri 22 August 2025 |
1015.37 (2.58%) |
989.80 |
971.54 - 1017.70 |
1.1025 times |
Fri 15 August 2025 |
989.80 (1.41%) |
975.99 |
965.17 - 1000.84 |
1.1737 times |
Fri 08 August 2025 |
975.99 (-0.56%) |
985.95 |
966.11 - 1005.39 |
1.1106 times |
Fri 01 August 2025 |
981.48 (-2.27%) |
1004.31 |
978.44 - 1035.31 |
1.2818 times |
Fri 25 July 2025 |
1004.31 (0.32%) |
1013.62 |
992.92 - 1014.66 |
1.3497 times |
Wed 16 July 2025 |
1001.14 (-3.89%) |
1041.67 |
998.33 - 1041.67 |
0.7683 times |
Fri 11 July 2025 |
1041.67 (2.02%) |
1021.02 |
998.99 - 1047.04 |
1.2934 times |
Thu 03 July 2025 |
1021.02 (2.37%) |
997.43 |
982.42 - 1027.97 |
0.9919 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 1008.01 and 1045.67 | Monthly Target 1 | 999.33 | | Monthly Target 2 | 1016.68 | | Monthly Target 3 | 1036.99 | | Monthly Target 4 | 1054.34 | | Monthly Target 5 | 1074.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1034.03 (-1.23%) |
1046.94 |
1019.64 - 1057.30 |
0.1417 times |
Fri 29 August 2025 |
1046.94 (3.53%) |
1011.26 |
965.17 - 1051.77 |
0.9814 times |
Thu 31 July 2025 |
1011.26 (2.1%) |
990.49 |
982.42 - 1047.04 |
1.0484 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.1314 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.2989 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.2373 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1.0828 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
1.0389 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
1.0134 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
1.0257 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
1.0992 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1041.56 | | 12 day DMA | 1026.82 | | 20 day DMA | 1008.51 | | 35 day DMA | 1006.34 | | 50 day DMA | 1009.16 | | 100 day DMA | 981.07 | | 150 day DMA | 999.25 | | 200 day DMA | 1013.42 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.26 | 1037.38 | 1043.75 | | 12 day EMA | 1027.46 | 1026.27 | 1026.56 | | 20 day EMA | 1019.58 | 1018.06 | 1017.37 | | 35 day EMA | 1015.46 | 1014.37 | 1013.76 | | 50 day EMA | 1014.27 | 1013.46 | 1013 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.56 | 1043.55 | 1045.45 | | 12 day SMA | 1026.82 | 1022.11 | 1018.24 | | 20 day SMA | 1008.51 | 1005.33 | 1003.08 | | 35 day SMA | 1006.34 | 1006.28 | 1006.77 | | 50 day SMA | 1009.16 | 1009.31 | 1009.48 | | 100 day SMA | 981.07 | 979.44 | 978.83 | | 150 day SMA | 999.25 | 999.66 | 1000.12 | | 200 day SMA | 1013.42 | 1013.5 | 1013.58 |
|
|
