DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 1072.7 and 1088.89 | Daily Target 1 | 1069.14 | | Daily Target 2 | 1076.26 | | Daily Target 3 | 1085.3266666667 | | Daily Target 4 | 1092.45 | | Daily Target 5 | 1101.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1083.39 (-1.01%) |
1094.39 |
1078.20 - 1094.39 |
1.0285 times |
Fri 17 January 2025 |
1094.39 (0%) |
1094.68 |
1089.89 - 1096.54 |
0.9792 times |
Fri 17 January 2025 |
1094.39 (-0.03%) |
1094.68 |
1089.89 - 1096.54 |
0.9792 times |
Thu 16 January 2025 |
1094.68 (0.61%) |
1088.08 |
1084.26 - 1097.99 |
0.8902 times |
Wed 15 January 2025 |
1088.08 (1.57%) |
1071.30 |
1071.30 - 1091.43 |
1.0175 times |
Tue 14 January 2025 |
1071.30 (1.01%) |
1060.59 |
1054.95 - 1072.25 |
0.9171 times |
Mon 13 January 2025 |
1060.59 (2.18%) |
1038.01 |
1038.01 - 1070.95 |
1.1999 times |
Fri 10 January 2025 |
1038.01 (0.96%) |
1028.16 |
1028.16 - 1056.70 |
1.1867 times |
Wed 08 January 2025 |
1028.16 (0%) |
1021.05 |
1015.15 - 1028.21 |
0.9009 times |
Wed 08 January 2025 |
1028.16 (0.7%) |
1021.05 |
1015.15 - 1028.21 |
0.9009 times |
Tue 07 January 2025 |
1021.05 (1.29%) |
1008.02 |
1008.02 - 1027.36 |
0.8447 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 1072.7 and 1088.89 | Weekly Target 1 | 1069.14 | | Weekly Target 2 | 1076.26 | | Weekly Target 3 | 1085.3266666667 | | Weekly Target 4 | 1092.45 | | Weekly Target 5 | 1101.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1083.39 (-1.01%) |
1094.39 |
1078.20 - 1094.39 |
0.3479 times |
Fri 17 January 2025 |
1094.39 (0%) |
1094.68 |
1089.89 - 1096.54 |
0.3312 times |
Fri 17 January 2025 |
1094.39 (5.43%) |
1038.01 |
1038.01 - 1097.99 |
1.6927 times |
Fri 10 January 2025 |
1038.01 (0.96%) |
1021.05 |
1015.15 - 1056.70 |
0.7062 times |
Wed 08 January 2025 |
1028.16 (-5.21%) |
1012.30 |
1004.90 - 1028.21 |
0.8899 times |
Tue 26 November 2024 |
1084.70 (0%) |
1085.77 |
1078.20 - 1088.02 |
0.2902 times |
Tue 26 November 2024 |
1084.70 (-2.74%) |
1118.39 |
1078.20 - 1122.49 |
0.8362 times |
Fri 22 November 2024 |
1115.30 (3.21%) |
1080.63 |
1080.63 - 1119.67 |
1.6473 times |
Fri 15 November 2024 |
1080.63 (1.15%) |
1068.33 |
1061.84 - 1097.85 |
1.4783 times |
Fri 08 November 2024 |
1068.33 (6.84%) |
999.96 |
999.96 - 1078.83 |
1.7801 times |
Fri 01 November 2024 |
999.96 (-1.95%) |
1019.81 |
990.92 - 1021.49 |
1.5717 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 1044.15 and 1137.24 | Monthly Target 1 | 969 | | Monthly Target 2 | 1026.2 | | Monthly Target 3 | 1062.0933333333 | | Monthly Target 4 | 1119.29 | | Monthly Target 5 | 1155.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1083.39 (-0.12%) |
1012.30 |
1004.90 - 1097.99 |
0.5375 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.8615 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
0.9233 times |
Mon 30 September 2024 |
1016.63 (-5.95%) |
1080.99 |
964.54 - 1080.99 |
1.2504 times |
Fri 30 August 2024 |
1080.99 (-2.74%) |
1111.45 |
993.79 - 1119.01 |
1.0711 times |
Wed 31 July 2024 |
1111.45 (0.16%) |
1109.70 |
1074.70 - 1143.23 |
1.1157 times |
Fri 28 June 2024 |
1109.70 (-2.2%) |
1134.66 |
1065.82 - 1134.66 |
1.0638 times |
Fri 31 May 2024 |
1134.66 (-2.42%) |
1162.81 |
1103.73 - 1175.22 |
0.9503 times |
Tue 30 April 2024 |
1162.81 (-2.2%) |
1188.95 |
1162.65 - 1254.38 |
1.032 times |
Thu 28 March 2024 |
1188.95 (12.55%) |
1056.42 |
1056.42 - 1191.01 |
1.1944 times |
Thu 29 February 2024 |
1056.42 (3.21%) |
1023.60 |
1001.15 - 1064.75 |
1.1219 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1090.99 | | 12 day DMA | 1059.19 | | 20 day DMA | 1073.97 | | 35 day DMA | 1060.78 | | 50 day DMA | 1056.07 | | 100 day DMA | 1050.36 | | 150 day DMA | 1068.88 | | 200 day DMA | 1093.49 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1085.01 | 1085.82 | 1081.54 | | 12 day EMA | 1075.7 | 1074.3 | 1070.65 | | 20 day EMA | 1071.2 | 1069.92 | 1067.35 | | 35 day EMA | 1064.45 | 1063.34 | 1061.51 | | 50 day EMA | 1059.47 | 1058.49 | 1057.03 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.99 | 1088.57 | 1081.81 | | 12 day SMA | 1059.19 | 1059.29 | 1058.49 | | 20 day SMA | 1073.97 | 1073.84 | 1073.45 | | 35 day SMA | 1060.78 | 1058.97 | 1056.82 | | 50 day SMA | 1056.07 | 1056.19 | 1055.93 | | 100 day SMA | 1050.36 | 1050.54 | 1050.58 | | 150 day SMA | 1068.88 | 1069.34 | 1069.83 | | 200 day SMA | 1093.49 | 1093.36 | 1093.13 |
|
|
