DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 1067.66 and 1092.87 | Daily Target 1 | 1047.11 | | Daily Target 2 | 1063 | | Daily Target 3 | 1072.32 | | Daily Target 4 | 1088.21 | | Daily Target 5 | 1097.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1078.89 (1.36%) |
1064.37 |
1056.43 - 1081.64 |
1.2754 times |
Tue 09 December 2025 |
1064.37 (0.13%) |
1060.66 |
1059.01 - 1070.79 |
0.9066 times |
Mon 08 December 2025 |
1062.99 (-1.2%) |
1065.38 |
1059.56 - 1077.83 |
1.154 times |
Fri 05 December 2025 |
1075.90 (0.21%) |
1073.63 |
1073.63 - 1095.20 |
1.1053 times |
Thu 04 December 2025 |
1073.63 (0.16%) |
1071.53 |
1065.44 - 1078.53 |
1.043 times |
Wed 03 December 2025 |
1071.92 (2.1%) |
1057.34 |
1056.60 - 1073.25 |
1.1038 times |
Tue 02 December 2025 |
1049.87 (-1.44%) |
1059.94 |
1044.77 - 1060.48 |
1.0267 times |
Mon 01 December 2025 |
1065.18 (1.23%) |
1052.23 |
1052.23 - 1072.44 |
1.0685 times |
Fri 28 November 2025 |
1052.23 (1.74%) |
1034.20 |
1034.20 - 1057.50 |
0.4665 times |
Wed 26 November 2025 |
1034.20 (1.18%) |
1022.15 |
1022.15 - 1042.15 |
0.8502 times |
Tue 25 November 2025 |
1022.15 (-0.64%) |
1028.73 |
1009.27 - 1028.73 |
0.9169 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 1067.66 and 1092.87 | Weekly Target 1 | 1047.11 | | Weekly Target 2 | 1063 | | Weekly Target 3 | 1072.32 | | Weekly Target 4 | 1088.21 | | Weekly Target 5 | 1097.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1078.89 (0.28%) |
1065.38 |
1056.43 - 1081.64 |
0.743 times |
Fri 05 December 2025 |
1075.90 (2.25%) |
1052.23 |
1044.77 - 1095.20 |
1.1909 times |
Fri 28 November 2025 |
1052.23 (2.63%) |
1025.28 |
1005.62 - 1057.50 |
0.7785 times |
Fri 21 November 2025 |
1025.28 (-4.02%) |
1068.22 |
1008.86 - 1068.22 |
1.2248 times |
Fri 14 November 2025 |
1068.22 (3.79%) |
1029.25 |
1022.89 - 1071.10 |
1.2947 times |
Fri 07 November 2025 |
1029.25 (1.96%) |
998.56 |
989.12 - 1035.39 |
1.1636 times |
Fri 31 October 2025 |
1009.43 (0%) |
1003.11 |
1002.15 - 1014.16 |
0.2126 times |
Fri 31 October 2025 |
1009.43 (-0.47%) |
1014.24 |
996.04 - 1021.90 |
1.0713 times |
Fri 24 October 2025 |
1014.24 (3.27%) |
982.11 |
979.50 - 1030.96 |
1.1144 times |
Fri 17 October 2025 |
982.11 (-0.01%) |
982.19 |
969.44 - 1007.39 |
1.2063 times |
Fri 10 October 2025 |
982.19 (-5.39%) |
1038.20 |
982.19 - 1053.99 |
1.2492 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 1061.83 and 1112.26 | Monthly Target 1 | 1022.52 | | Monthly Target 2 | 1050.71 | | Monthly Target 3 | 1072.9533333333 | | Monthly Target 4 | 1101.14 | | Monthly Target 5 | 1123.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1078.89 (2.53%) |
1052.23 |
1044.77 - 1095.20 |
0.4223 times |
Fri 28 November 2025 |
1052.23 (4.24%) |
998.56 |
989.12 - 1071.10 |
0.9743 times |
Fri 31 October 2025 |
1009.43 (-3.42%) |
1045.13 |
969.44 - 1054.28 |
1.1563 times |
Tue 30 September 2025 |
1045.13 (-0.17%) |
1046.94 |
1001.81 - 1092.54 |
1.1107 times |
Fri 29 August 2025 |
1046.94 (3.53%) |
1011.26 |
965.17 - 1051.77 |
0.9171 times |
Thu 31 July 2025 |
1011.26 (2.1%) |
990.49 |
982.42 - 1047.04 |
0.9798 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.0573 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.2139 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.1563 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1.0119 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.9709 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1071.16 | | 12 day DMA | 1056.67 | | 20 day DMA | 1051.59 | | 35 day DMA | 1036.43 | | 50 day DMA | 1029.64 | | 100 day DMA | 1022.34 | | 150 day DMA | 1011.83 | | 200 day DMA | 1004.94 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.64 | 1065.02 | 1065.34 | | 12 day EMA | 1060.43 | 1057.08 | 1055.76 | | 20 day EMA | 1052.95 | 1050.22 | 1048.73 | | 35 day EMA | 1044.22 | 1042.18 | 1040.87 | | 50 day EMA | 1036.12 | 1034.37 | 1033.15 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.16 | 1069.76 | 1066.86 | | 12 day SMA | 1056.67 | 1052.2 | 1048.21 | | 20 day SMA | 1051.59 | 1050.83 | 1049.7 | | 35 day SMA | 1036.43 | 1033.84 | 1031.88 | | 50 day SMA | 1029.64 | 1029.16 | 1029.44 | | 100 day SMA | 1022.34 | 1021.56 | 1021.07 | | 150 day SMA | 1011.83 | 1010.79 | 1009.95 | | 200 day SMA | 1004.94 | 1004.88 | 1004.83 |
|
|
