DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 1154.54 and 1166.17 | Daily Target 1 | 1152.54 | | Daily Target 2 | 1156.54 | | Daily Target 3 | 1164.17 | | Daily Target 4 | 1168.17 | | Daily Target 5 | 1175.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1160.54 (-0.24%) |
1163.35 |
1160.17 - 1171.80 |
0.9006 times |
Mon 06 May 2024 |
1163.35 (0.99%) |
1151.97 |
1151.97 - 1175.09 |
0.9171 times |
Fri 03 May 2024 |
1151.97 (0.23%) |
1149.36 |
1140.34 - 1156.11 |
1.1331 times |
Thu 02 May 2024 |
1149.36 (0.55%) |
1143.10 |
1143.10 - 1156.90 |
1.2784 times |
Wed 01 May 2024 |
1143.10 (-1.7%) |
1162.81 |
1132.33 - 1164.00 |
1.2351 times |
Tue 30 April 2024 |
1162.81 (-4.1%) |
1212.58 |
1162.65 - 1212.58 |
1.1014 times |
Mon 29 April 2024 |
1212.58 (0.53%) |
1206.24 |
1202.64 - 1214.95 |
0.7787 times |
Fri 26 April 2024 |
1206.24 (-0.47%) |
1211.91 |
1194.37 - 1211.91 |
0.7777 times |
Thu 25 April 2024 |
1211.91 (0.46%) |
1206.36 |
1194.87 - 1216.28 |
0.9454 times |
Wed 24 April 2024 |
1206.36 (0.15%) |
1204.50 |
1193.66 - 1207.81 |
0.9325 times |
Tue 23 April 2024 |
1204.50 (0.64%) |
1196.84 |
1183.81 - 1206.68 |
0.8092 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 1156.26 and 1179.38 | Weekly Target 1 | 1139.41 | | Weekly Target 2 | 1149.98 | | Weekly Target 3 | 1162.5333333333 | | Weekly Target 4 | 1173.1 | | Weekly Target 5 | 1185.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1160.54 (0.74%) |
1151.97 |
1151.97 - 1175.09 |
0.3896 times |
Fri 03 May 2024 |
1151.97 (-4.5%) |
1206.24 |
1132.33 - 1214.95 |
1.1844 times |
Fri 26 April 2024 |
1206.24 (1.63%) |
1186.91 |
1172.39 - 1216.28 |
0.9223 times |
Fri 19 April 2024 |
1186.91 (-2.7%) |
1219.84 |
1171.08 - 1229.57 |
0.8789 times |
Fri 12 April 2024 |
1219.84 (-2.17%) |
1246.88 |
1214.38 - 1254.38 |
0.9647 times |
Fri 05 April 2024 |
1246.88 (4.87%) |
1188.95 |
1181.02 - 1251.43 |
1.0346 times |
Thu 28 March 2024 |
1188.95 (2.51%) |
1159.80 |
1158.06 - 1191.01 |
0.91 times |
Fri 22 March 2024 |
1159.80 (2.2%) |
1134.82 |
1128.28 - 1165.49 |
1.0046 times |
Fri 15 March 2024 |
1134.82 (4.67%) |
1084.19 |
1074.37 - 1141.39 |
1.5615 times |
Fri 08 March 2024 |
1084.19 (1.25%) |
1070.81 |
1057.88 - 1086.70 |
1.1494 times |
Fri 01 March 2024 |
1070.81 (1.92%) |
1050.68 |
1043.51 - 1075.12 |
1.173 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 1125.06 and 1167.82 | Monthly Target 1 | 1113.23 | | Monthly Target 2 | 1136.88 | | Monthly Target 3 | 1155.9866666667 | | Monthly Target 4 | 1179.64 | | Monthly Target 5 | 1198.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1160.54 (-0.2%) |
1162.81 |
1132.33 - 1175.09 |
0.2795 times |
Tue 30 April 2024 |
1162.81 (-2.2%) |
1188.95 |
1162.65 - 1254.38 |
1.0032 times |
Thu 28 March 2024 |
1188.95 (12.55%) |
1056.42 |
1056.42 - 1191.01 |
1.161 times |
Thu 29 February 2024 |
1056.42 (3.21%) |
1023.60 |
1001.15 - 1064.75 |
1.0906 times |
Wed 31 January 2024 |
1023.60 (-0.59%) |
1029.72 |
962.68 - 1070.81 |
1.2403 times |
Fri 29 December 2023 |
1029.72 (-0.11%) |
1030.85 |
976.50 - 1060.82 |
1.1535 times |
Thu 30 November 2023 |
1030.85 (-1.51%) |
1054.59 |
992.74 - 1086.56 |
0.9645 times |
Mon 30 October 2023 |
1046.65 (-1.87%) |
1066.59 |
986.73 - 1125.75 |
0.9666 times |
Fri 29 September 2023 |
1066.59 (0.19%) |
1064.62 |
1047.96 - 1114.75 |
1.0685 times |
Thu 31 August 2023 |
1064.62 (2.18%) |
1041.93 |
1018.30 - 1081.37 |
1.0723 times |
Mon 31 July 2023 |
1041.93 (12.09%) |
929.56 |
898.38 - 1044.07 |
0.9886 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1153.66 | | 12 day DMA | 1180.8 | | 20 day DMA | 1190.83 | | 35 day DMA | 1192.88 | | 50 day DMA | 1160.93 | | 100 day DMA | 1092.69 | | 150 day DMA | 1075.78 | | 200 day DMA | 1070.91 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.86 | 1162.52 | 1162.1 | | 12 day EMA | 1174.05 | 1176.51 | 1178.9 | | 20 day EMA | 1179.25 | 1181.22 | 1183.1 | | 35 day EMA | 1166.09 | 1166.42 | 1166.6 | | 50 day EMA | 1151.17 | 1150.79 | 1150.28 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.66 | 1154.12 | 1163.96 | | 12 day SMA | 1180.8 | 1182.99 | 1184.02 | | 20 day SMA | 1190.83 | 1194.52 | 1198.28 | | 35 day SMA | 1192.88 | 1192.2 | 1191.39 | | 50 day SMA | 1160.93 | 1158.89 | 1156.64 | | 100 day SMA | 1092.69 | 1091.35 | 1089.69 | | 150 day SMA | 1075.78 | 1075.15 | 1074.39 | | 200 day SMA | 1070.91 | 1069.94 | 1068.84 |
|
|
