DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 992.61 and 1019.19 | Daily Target 1 | 971.49 | | Daily Target 2 | 987.15 | | Daily Target 3 | 998.07333333333 | | Daily Target 4 | 1013.73 | | Daily Target 5 | 1024.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1002.80 (1.24%) |
990.49 |
982.42 - 1009.00 |
1.0334 times |
Mon 30 June 2025 |
990.49 (-0.7%) |
997.43 |
987.95 - 997.43 |
0.7412 times |
Fri 27 June 2025 |
997.43 (-0.62%) |
1003.61 |
990.88 - 1003.61 |
1.2275 times |
Thu 26 June 2025 |
1003.61 (1.21%) |
991.63 |
991.61 - 1006.72 |
0.7235 times |
Wed 25 June 2025 |
991.63 (-0.99%) |
1001.53 |
991.63 - 1002.48 |
0.7675 times |
Tue 24 June 2025 |
1001.53 (-0.98%) |
1011.49 |
995.81 - 1013.65 |
0.9829 times |
Mon 23 June 2025 |
1011.49 (-2.89%) |
1041.63 |
1008.34 - 1052.74 |
1.206 times |
Fri 20 June 2025 |
1041.63 (0.83%) |
1033.03 |
1033.03 - 1045.55 |
1.5041 times |
Wed 18 June 2025 |
1033.03 (-0.9%) |
1042.37 |
1031.28 - 1051.82 |
0.8908 times |
Tue 17 June 2025 |
1042.37 (0.69%) |
1030.90 |
1030.90 - 1049.86 |
0.9231 times |
Fri 13 June 2025 |
1035.24 (2.16%) |
1013.36 |
1013.36 - 1038.05 |
1.2088 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 992.61 and 1019.19 | Weekly Target 1 | 971.49 | | Weekly Target 2 | 987.15 | | Weekly Target 3 | 998.07333333333 | | Weekly Target 4 | 1013.73 | | Weekly Target 5 | 1024.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1002.80 (0.54%) |
997.43 |
982.42 - 1009.00 |
0.5734 times |
Fri 27 June 2025 |
997.43 (-4.24%) |
1041.63 |
990.88 - 1052.74 |
1.5856 times |
Fri 20 June 2025 |
1041.63 (0.62%) |
1030.90 |
1030.90 - 1051.82 |
1.0721 times |
Fri 13 June 2025 |
1035.24 (7.05%) |
967.07 |
963.92 - 1038.05 |
1.4388 times |
Fri 06 June 2025 |
967.07 (2.57%) |
942.87 |
942.84 - 979.10 |
1.1604 times |
Fri 30 May 2025 |
942.87 (-0.87%) |
951.15 |
937.35 - 968.83 |
1.0963 times |
Fri 23 May 2025 |
951.15 (-5.13%) |
1002.55 |
938.31 - 1002.55 |
1.0772 times |
Fri 16 May 2025 |
1002.55 (-0.91%) |
984.39 |
984.39 - 1019.15 |
1.0347 times |
Tue 13 May 2025 |
1011.71 (2.78%) |
950.65 |
950.65 - 1019.15 |
0.6374 times |
Mon 12 May 2025 |
984.39 (3.55%) |
950.65 |
950.65 - 1002.02 |
0.3241 times |
Fri 09 May 2025 |
950.65 (1.29%) |
938.52 |
910.92 - 954.97 |
1.6047 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 992.61 and 1019.19 | Monthly Target 1 | 971.49 | | Monthly Target 2 | 987.15 | | Monthly Target 3 | 998.07333333333 | | Monthly Target 4 | 1013.73 | | Monthly Target 5 | 1024.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1002.80 (1.24%) |
990.49 |
982.42 - 1009.00 |
0.0656 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.0791 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.2388 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.1801 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1.0327 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.9908 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.9665 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.9782 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
1.0484 times |
Mon 30 September 2024 |
1016.63 (-5.95%) |
1080.99 |
964.54 - 1080.99 |
1.4198 times |
Fri 30 August 2024 |
1080.99 (-2.74%) |
1111.45 |
993.79 - 1119.01 |
1.2162 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 997.19 | | 12 day DMA | 1013.72 | | 20 day DMA | 995.95 | | 35 day DMA | 987.77 | | 50 day DMA | 970.25 | | 100 day DMA | 989.32 | | 150 day DMA | 1011.27 | | 200 day DMA | 1019.35 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.37 | 999.16 | 1003.5 | | 12 day EMA | 1001.57 | 1001.35 | 1003.32 | | 20 day EMA | 995.94 | 995.22 | 995.72 | | 35 day EMA | 982.11 | 980.89 | 980.33 | | 50 day EMA | 965.95 | 964.45 | 963.39 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.19 | 996.94 | 1001.14 | | 12 day SMA | 1013.72 | 1013.9 | 1013.75 | | 20 day SMA | 995.95 | 992.96 | 991.12 | | 35 day SMA | 987.77 | 987.24 | 986.1 | | 50 day SMA | 970.25 | 967.72 | 965.54 | | 100 day SMA | 989.32 | 989.76 | 990.39 | | 150 day SMA | 1011.27 | 1011.76 | 1012.32 | | 200 day SMA | 1019.35 | 1019.5 | 1019.94 |
|
|
