Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1301.16 and 1332.14
| Daily Target 1 | 1295.35 |
| Daily Target 2 | 1306.96 |
| Daily Target 3 | 1326.33 |
| Daily Target 4 | 1337.94 |
| Daily Target 5 | 1357.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1318.57 (-4.99%) | 1329.65 | 1314.72 - 1345.70 | 1.8603 times | Tue 05 May 2026 | 1387.84 (-0.23%) | 1391.02 | 1377.58 - 1397.45 | 0.8959 times | Mon 04 May 2026 | 1391.02 (1.82%) | 1366.11 | 1360.91 - 1396.66 | 0.9171 times | Fri 01 May 2026 | 1366.11 (-1.39%) | 1385.42 | 1344.84 - 1385.42 | 0.9248 times | Thu 30 April 2026 | 1385.42 (0.63%) | 1376.80 | 1345.67 - 1388.47 | 0.911 times | Wed 29 April 2026 | 1376.80 (3.31%) | 1349.47 | 1348.63 - 1377.30 | 1.0617 times | Tue 28 April 2026 | 1332.64 (1.55%) | 1333.90 | 1321.68 - 1335.56 | 0.8827 times | Mon 27 April 2026 | 1312.28 (0.53%) | 1316.16 | 1306.50 - 1328.90 | 0.8283 times | Fri 24 April 2026 | 1305.36 (-0.38%) | 1310.38 | 1292.07 - 1310.38 | 0.8292 times | Thu 23 April 2026 | 1310.38 (0.63%) | 1310.16 | 1300.40 - 1318.21 | 0.8891 times | Wed 22 April 2026 | 1302.16 (1.56%) | 1282.14 | 1282.14 - 1305.98 | 0.942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1275.28 and 1358.01
| Weekly Target 1 | 1260.85 |
| Weekly Target 2 | 1289.71 |
| Weekly Target 3 | 1343.58 |
| Weekly Target 4 | 1372.44 |
| Weekly Target 5 | 1426.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1318.57 (-3.48%) | 1366.11 | 1314.72 - 1397.45 | 0.7427 times | Fri 01 May 2026 | 1366.11 (4.65%) | 1316.16 | 1306.50 - 1388.47 | 0.9318 times | Fri 24 April 2026 | 1305.36 (4.83%) | 1245.17 | 1243.28 - 1318.21 | 0.8793 times | Fri 17 April 2026 | 1245.17 (-4.49%) | 1303.73 | 1206.59 - 1323.92 | 0.9581 times | Fri 10 April 2026 | 1303.73 (-5.34%) | 1377.32 | 1283.61 - 1410.17 | 1.0547 times | Thu 02 April 2026 | 1377.32 (-5.24%) | 1453.54 | 1344.78 - 1468.01 | 1.0332 times | Fri 27 March 2026 | 1453.54 (8.71%) | 1334.89 | 1334.89 - 1457.05 | 1.2182 times | Tue 17 March 2026 | 1337.12 (1.37%) | 1319.07 | 1308.08 - 1346.08 | 0.4002 times | Fri 13 March 2026 | 1319.07 (2.99%) | 1288.25 | 1242.99 - 1334.65 | 1.3368 times | Fri 06 March 2026 | 1280.73 (5.14%) | 1261.07 | 1234.42 - 1300.10 | 1.4451 times | Fri 27 February 2026 | 1218.11 (1.11%) | 1204.72 | 1169.73 - 1221.92 | 0.8646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1275.28 and 1358.01
| Monthly Target 1 | 1260.85 |
| Monthly Target 2 | 1289.71 |
| Monthly Target 3 | 1343.58 |
| Monthly Target 4 | 1372.44 |
| Monthly Target 5 | 1426.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1318.57 (-4.83%) | 1385.42 | 1314.72 - 1397.45 | 0.2828 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2589 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.5005 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.1365 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.164 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9859 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8699 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.991 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9917 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8189 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.8748 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1369.79 |
| 12 day DMA | 1339.23 |
| 20 day DMA | 1316.89 |
| 35 day DMA | 1344.81 |
| 50 day DMA | 1314.92 |
| 100 day DMA | 1194.87 |
| 150 day DMA | 1140.11 |
| 200 day DMA | 1108.08 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.8 | 1374.41 | 1367.69 |
| 12 day EMA | 1345.17 | 1350.01 | 1343.14 |
| 20 day EMA | 1336.68 | 1338.58 | 1333.4 |
| 35 day EMA | 1317.27 | 1317.19 | 1313.03 |
| 50 day EMA | 1310.01 | 1309.66 | 1306.47 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.79 | 1381.44 | 1370.4 |
| 12 day SMA | 1339.23 | 1333.66 | 1321.77 |
| 20 day SMA | 1316.89 | 1317.64 | 1317.93 |
| 35 day SMA | 1344.81 | 1344.77 | 1342.18 |
| 50 day SMA | 1314.92 | 1312.59 | 1308.61 |
| 100 day SMA | 1194.87 | 1192.31 | 1189.19 |
| 150 day SMA | 1140.11 | 1138.35 | 1136.01 |
| 200 day SMA | 1108.08 | 1106.7 | 1104.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.