DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 961.14 and 1003.24 | Daily Target 1 | 954.12 | | Daily Target 2 | 968.16 | | Daily Target 3 | 996.22333333333 | | Daily Target 4 | 1010.26 | | Daily Target 5 | 1038.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
982.19 (-4.11%) |
1024.29 |
982.19 - 1024.29 |
1.3452 times |
Thu 09 October 2025 |
1024.29 (-1.39%) |
1038.78 |
1020.99 - 1050.63 |
0.8916 times |
Wed 08 October 2025 |
1038.78 (-0.64%) |
1045.46 |
1028.52 - 1045.46 |
1.0472 times |
Tue 07 October 2025 |
1045.46 (-0.12%) |
1046.70 |
1027.38 - 1046.70 |
0.8866 times |
Mon 06 October 2025 |
1046.70 (0.82%) |
1038.20 |
1038.20 - 1053.99 |
0.8185 times |
Fri 03 October 2025 |
1038.20 (-1.26%) |
1036.40 |
1036.40 - 1051.29 |
0.826 times |
Wed 01 October 2025 |
1051.46 (0.61%) |
1045.13 |
1038.47 - 1054.28 |
0.9374 times |
Tue 30 September 2025 |
1045.13 (-0.93%) |
1054.90 |
1036.25 - 1054.90 |
1.056 times |
Mon 29 September 2025 |
1054.90 (-2.17%) |
1078.27 |
1049.02 - 1078.27 |
1.06 times |
Fri 26 September 2025 |
1078.27 (1.04%) |
1067.15 |
1067.15 - 1092.54 |
1.1315 times |
Thu 25 September 2025 |
1067.15 (1.13%) |
1055.19 |
1051.44 - 1069.41 |
0.9968 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 946.29 and 1018.09 | Weekly Target 1 | 934.32 | | Weekly Target 2 | 958.26 | | Weekly Target 3 | 1006.1233333333 | | Weekly Target 4 | 1030.06 | | Weekly Target 5 | 1077.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
982.19 (-5.39%) |
1038.20 |
982.19 - 1053.99 |
1.2749 times |
Fri 03 October 2025 |
1038.20 (-3.72%) |
1078.27 |
1036.25 - 1078.27 |
0.9913 times |
Fri 26 September 2025 |
1078.27 (6.48%) |
1012.64 |
1006.11 - 1092.54 |
1.3476 times |
Fri 19 September 2025 |
1012.64 (-0.45%) |
1017.25 |
1007.24 - 1044.26 |
1.5357 times |
Fri 12 September 2025 |
1017.25 (0.02%) |
1017.08 |
1001.81 - 1037.16 |
0.9384 times |
Fri 05 September 2025 |
1017.08 (-2.85%) |
1046.94 |
1006.71 - 1057.30 |
0.8283 times |
Fri 29 August 2025 |
1046.94 (0%) |
1043.97 |
1040.80 - 1051.77 |
0.1586 times |
Fri 29 August 2025 |
1046.94 (3.11%) |
1015.37 |
1010.55 - 1051.77 |
0.9168 times |
Fri 22 August 2025 |
1015.37 (2.58%) |
989.80 |
971.54 - 1017.70 |
0.9728 times |
Fri 15 August 2025 |
989.80 (1.41%) |
975.99 |
965.17 - 1000.84 |
1.0356 times |
Fri 08 August 2025 |
975.99 (-0.56%) |
985.95 |
966.11 - 1005.39 |
0.98 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 946.15 and 1018.24 | Monthly Target 1 | 934.13 | | Monthly Target 2 | 958.16 | | Monthly Target 3 | 1006.22 | | Monthly Target 4 | 1030.25 | | Monthly Target 5 | 1078.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
982.19 (-6.02%) |
1045.13 |
982.19 - 1054.28 |
0.3793 times |
Tue 30 September 2025 |
1045.13 (-0.17%) |
1046.94 |
1001.81 - 1092.54 |
1.141 times |
Fri 29 August 2025 |
1046.94 (3.53%) |
1011.26 |
965.17 - 1051.77 |
0.9422 times |
Thu 31 July 2025 |
1011.26 (2.1%) |
990.49 |
982.42 - 1047.04 |
1.0066 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.0862 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.247 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.1879 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1.0396 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.9974 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.9729 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.9847 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1027.48 | | 12 day DMA | 1043.98 | | 20 day DMA | 1035.9 | | 35 day DMA | 1033.28 | | 50 day DMA | 1018.45 | | 100 day DMA | 1008.41 | | 150 day DMA | 995.71 | | 200 day DMA | 1012.68 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.03 | 1037.45 | 1044.03 | | 12 day EMA | 1031.73 | 1040.73 | 1043.72 | | 20 day EMA | 1032.91 | 1038.25 | 1039.72 | | 35 day EMA | 1027.15 | 1029.8 | 1030.12 | | 50 day EMA | 1019.13 | 1020.64 | 1020.49 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.48 | 1038.69 | 1044.12 | | 12 day SMA | 1043.98 | 1048.5 | 1047.9 | | 20 day SMA | 1035.9 | 1038.2 | 1038.5 | | 35 day SMA | 1033.28 | 1033.46 | 1032.39 | | 50 day SMA | 1018.45 | 1019.21 | 1019.42 | | 100 day SMA | 1008.41 | 1008.71 | 1008.58 | | 150 day SMA | 995.71 | 996.14 | 996.29 | | 200 day SMA | 1012.68 | 1013.11 | 1013.1 |
|
|
