Use Dark Theme
bell notificationshomepagelogin

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOS are 1173.07 and 1196.56

Daily Target 11168.09
Daily Target 21178.05
Daily Target 31191.5833333333
Daily Target 41201.54
Daily Target 51215.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 1188.00 (-0.65%) 1195.72 1181.63 - 1205.12 0.8711 times
Tue 16 April 2024 1195.72 (-0.77%) 1204.98 1183.64 - 1206.39 0.9722 times
Mon 15 April 2024 1204.98 (-1.22%) 1219.84 1202.97 - 1229.57 0.9896 times
Fri 12 April 2024 1219.84 (-1.39%) 1237.08 1214.38 - 1254.38 0.9867 times
Thu 11 April 2024 1237.08 (-0.14%) 1238.86 1219.57 - 1242.70 0.9315 times
Wed 10 April 2024 1238.86 (0.37%) 1234.28 1225.87 - 1243.72 1.037 times
Tue 09 April 2024 1234.28 (-0.34%) 1238.45 1225.10 - 1246.54 1.0761 times
Mon 08 April 2024 1238.45 (-0.68%) 1246.88 1236.11 - 1250.21 0.9609 times
Fri 05 April 2024 1246.88 (1.04%) 1234.06 1232.33 - 1251.43 1.0739 times
Thu 04 April 2024 1234.06 (-0.1%) 1235.35 1229.85 - 1242.73 1.101 times
Wed 03 April 2024 1235.35 (1.23%) 1220.37 1220.37 - 1237.34 1.1448 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1160.85 and 1208.79

Weekly Target 11151.79
Weekly Target 21169.9
Weekly Target 31199.7333333333
Weekly Target 41217.84
Weekly Target 51247.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 1188.00 (-2.61%) 1219.84 1181.63 - 1229.57 0.5153 times
Fri 12 April 2024 1219.84 (-2.17%) 1246.88 1214.38 - 1254.38 0.908 times
Fri 05 April 2024 1246.88 (4.87%) 1188.95 1181.02 - 1251.43 0.9737 times
Thu 28 March 2024 1188.95 (2.51%) 1159.80 1158.06 - 1191.01 0.8565 times
Fri 22 March 2024 1159.80 (2.2%) 1134.82 1128.28 - 1165.49 0.9455 times
Fri 15 March 2024 1134.82 (4.67%) 1084.19 1074.37 - 1141.39 1.4697 times
Fri 08 March 2024 1084.19 (1.25%) 1070.81 1057.88 - 1086.70 1.0818 times
Fri 01 March 2024 1070.81 (1.92%) 1050.68 1043.51 - 1075.12 1.104 times
Fri 23 February 2024 1050.68 (0.8%) 1042.29 1026.18 - 1060.74 1.0085 times
Fri 16 February 2024 1042.29 (2.11%) 1020.76 1013.13 - 1051.93 1.1371 times
Fri 09 February 2024 1020.76 (0.54%) 1015.32 1001.15 - 1038.46 0.8981 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1147.83 and 1221.19

Monthly Target 11134.44
Monthly Target 21161.22
Monthly Target 31207.8
Monthly Target 41234.58
Monthly Target 51281.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 1188.00 (-0.08%) 1188.95 1181.02 - 1254.38 0.5893 times
Thu 28 March 2024 1188.95 (12.55%) 1056.42 1056.42 - 1191.01 1.1257 times
Thu 29 February 2024 1056.42 (3.21%) 1023.60 1001.15 - 1064.75 1.0574 times
Wed 31 January 2024 1023.60 (-0.59%) 1029.72 962.68 - 1070.81 1.2026 times
Fri 29 December 2023 1029.72 (-0.11%) 1030.85 976.50 - 1060.82 1.1184 times
Thu 30 November 2023 1030.85 (-1.51%) 1054.59 992.74 - 1086.56 0.9352 times
Mon 30 October 2023 1046.65 (-1.87%) 1066.59 986.73 - 1125.75 0.9372 times
Fri 29 September 2023 1066.59 (0.19%) 1064.62 1047.96 - 1114.75 1.036 times
Thu 31 August 2023 1064.62 (2.18%) 1041.93 1018.30 - 1081.37 1.0397 times
Mon 31 July 2023 1041.93 (12.09%) 929.56 898.38 - 1044.07 0.9585 times
Fri 30 June 2023 929.56 (7.08%) 868.10 864.86 - 936.68 1.2917 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1209.12
12 day DMA 1224.49
20 day DMA 1203.42
35 day DMA 1155.99
50 day DMA 1120.42
100 day DMA 1068.78
150 day DMA 1066.71
200 day DMA 1054.06

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.691213.041221.7
12 day EMA1208.331212.021214.98
20 day EMA1194.651195.351195.31
35 day EMA1161.071159.481157.35
50 day EMA1121.131118.41115.25

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.121219.31227.01
12 day SMA1224.491225.511224.94
20 day SMA1203.421201.531198.59
35 day SMA1155.991152.191148.26
50 day SMA1120.421116.951113.34
100 day SMA1068.781067.221065.55
150 day SMA1066.711066.051065.33
200 day SMA1054.061052.631051.15
Back to top Use Dark Theme