Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21891.18 and 22142.38

Daily Target 121691.15
Daily Target 221840
Daily Target 321942.35
Daily Target 422091.2
Daily Target 522193.55

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Mon 21 September 2026 21988.85 (0.84%) 21806.55 21793.50 - 22044.70 0 times
Fri 18 September 2026 21806.70 (0.88%) 21649.60 21646.65 - 21841.95 0 times
Thu 17 September 2026 21616.30 (1.53%) 21292.20 21264.95 - 21643.20 0 times
Wed 16 September 2026 21291.55 (-0.31%) 21363.85 21052.25 - 21444.70 0 times
Tue 15 September 2026 21358.10 (-1.34%) 21729.40 21349.45 - 21754.90 0 times
Mon 07 September 2026 21648.20 (0.78%) 21477.75 21467.00 - 21661.30 0 times
Fri 04 September 2026 21481.25 (-0.67%) 21642.50 21473.20 - 21668.35 0 times
Thu 03 September 2026 21625.75 (-0.14%) 21700.00 21591.60 - 21713.35 0 times
Wed 02 September 2026 21655.80 (-0.19%) 21607.85 21549.60 - 21683.30 0 times
Tue 01 September 2026 21696.55 (-1.1%) 21822.65 21623.85 - 21822.65 0 times
Mon 31 August 2026 21938.15 (0.38%) 21863.00 21652.90 - 21945.75 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21891.18 and 22142.38

Weekly Target 121691.15
Weekly Target 221840
Weekly Target 321942.35
Weekly Target 422091.2
Weekly Target 522193.55

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Mon 21 September 2026 21988.85 (0.84%) 21806.55 21793.50 - 22044.70 0 times
Fri 18 September 2026 21806.70 (1.52%) 21477.75 21052.25 - 21841.95 0 times
Fri 04 September 2026 21481.25 (-1.71%) 21863.00 21473.20 - 21945.75 0 times
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times
Fri 14 August 2026 21558.80 (-0.81%) 21772.65 21521.10 - 21896.15 0 times
Fri 07 August 2026 21734.00 (0.52%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21520.55 and 22513

Monthly Target 120702.82
Monthly Target 221345.83
Monthly Target 321695.266666667
Monthly Target 422338.28
Monthly Target 522687.72

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Mon 21 September 2026 21988.85 (0.23%) 21822.65 21052.25 - 22044.70 0 times
Mon 31 August 2026 21938.15 (1.46%) 21804.30 21293.25 - 21945.75 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21612.3
12 day DMA 21663.59
20 day DMA 21612.48
35 day DMA 21592.92
50 day DMA 21468.28
100 day DMA 20573.86
150 day DMA 19765.9
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21735.3621608.6421509.62
12 day EMA21656.821596.4521558.24
20 day EMA21620.8821582.1621558.53
35 day EMA21518.0421490.3221471.69
50 day EMA21424.621401.5821385.05

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21612.321544.1721479.08
12 day SMA21663.5921645.421629.95
20 day SMA21612.4821590.9821583.1
35 day SMA21592.9221565.5821546.98
50 day SMA21468.2821447.3321427.94
100 day SMA20573.8620534.6220495.83
150 day SMA19765.919743.2219721.81
200 day SMA
Back to top | Use Dark Theme