Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 19748.05 and 19872

Daily Target 119657.18
Daily Target 219714.97
Daily Target 319781.133333333
Daily Target 419838.92
Daily Target 519905.08

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 07 May 2026 19772.75 (0.37%) 19754.50 19723.35 - 19847.30 0 times
Wed 06 May 2026 19700.45 (1.98%) 19462.60 19392.75 - 19789.20 0 times
Tue 05 May 2026 19317.95 (0.15%) 19312.50 19188.60 - 19352.65 0 times
Mon 04 May 2026 19289.00 (1.51%) 19103.80 19067.15 - 19340.20 0 times
Thu 30 April 2026 19002.85 (-0.2%) 18898.00 18864.10 - 19106.50 0 times
Wed 29 April 2026 19041.85 (0.12%) 19108.75 19015.10 - 19187.55 0 times
Tue 28 April 2026 19019.60 (-0.31%) 19102.65 18999.25 - 19161.95 0 times
Mon 27 April 2026 19078.75 (2.18%) 18735.10 18729.60 - 19102.15 0 times
Fri 24 April 2026 18671.90 (-1.2%) 18894.25 18641.70 - 18919.40 0 times
Thu 23 April 2026 18898.70 (1.79%) 18549.95 18485.90 - 18991.50 0 times
Wed 22 April 2026 18566.85 (0.11%) 18512.00 18454.30 - 18615.30 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19419.95 and 20200.1

Weekly Target 118782.25
Weekly Target 219277.5
Weekly Target 319562.4
Weekly Target 420057.65
Weekly Target 520342.55

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 07 May 2026 19772.75 (4.05%) 19103.80 19067.15 - 19847.30 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18030.40 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19067.20 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19419.95 and 20200.1

Monthly Target 118782.25
Monthly Target 219277.5
Monthly Target 319562.4
Monthly Target 420057.65
Monthly Target 520342.55

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 07 May 2026 19772.75 (4.05%) 19103.80 19067.15 - 19847.30 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 07 May 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 19416.6
12 day DMA 19075.55
20 day DMA 18758.03
35 day DMA 18464.2
50 day DMA 18491.22
100 day DMA 18488.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA19479.0719332.2519148.18
12 day EMA19139.0919023.9218900.96
20 day EMA18902.2718810.6818717.06
35 day EMA18715.3118653.0618591.4
50 day EMA18551.811850218453.1

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA19416.619270.4219134.25
12 day SMA19075.5518971.0418876.2
20 day SMA18758.0318656.9118557.73
35 day SMA18464.218431.1218403.99
50 day SMA18491.2218459.7218429.69
100 day SMA18488.418481.8818474.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme