Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21573.6 and 21736.1

Daily Target 121540.42
Daily Target 221606.78
Daily Target 321702.916666667
Daily Target 421769.28
Daily Target 521865.42

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 06 August 2026 21673.15 (0.09%) 21703.65 21636.55 - 21799.05 0 times
Wed 05 August 2026 21653.10 (-0.08%) 21720.75 21495.75 - 21720.75 0 times
Tue 04 August 2026 21671.45 (-0.19%) 21665.10 21552.30 - 21684.30 0 times
Mon 03 August 2026 21712.50 (0.42%) 21804.30 21556.25 - 21820.70 0 times
Fri 31 July 2026 21622.55 (0.27%) 21653.50 21571.90 - 21735.65 0 times
Thu 30 July 2026 21565.25 (-0.18%) 21618.85 21540.00 - 21676.70 0 times
Wed 29 July 2026 21603.80 (1.32%) 21384.55 21357.00 - 21631.65 0 times
Tue 28 July 2026 21322.35 (0.12%) 21332.70 21220.20 - 21378.15 0 times
Mon 27 July 2026 21297.50 (1.6%) 21060.70 21022.95 - 21314.35 0 times
Fri 24 July 2026 20961.90 (-0.33%) 20876.40 20870.05 - 21040.60 0 times
Thu 23 July 2026 21032.10 (-0.58%) 21014.00 20935.80 - 21142.30 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21421.98 and 21746.93

Weekly Target 121338.25
Weekly Target 221505.7
Weekly Target 321663.2
Weekly Target 421830.65
Weekly Target 521988.15

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 06 August 2026 21673.15 (0.23%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (1.54%) 20304.85 19935.25 - 20330.95 0 times
Wed 10 June 2026 19989.80 (0.13%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21421.98 and 21746.93

Monthly Target 121338.25
Monthly Target 221505.7
Monthly Target 321663.2
Monthly Target 421830.65
Monthly Target 521988.15

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 06 August 2026 21673.15 (0.23%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21666.55
12 day DMA 21439.28
20 day DMA 21378.3
35 day DMA 21065.83
50 day DMA 20760.49
100 day DMA 19730.09
150 day DMA 19287.14
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21635.9321617.3221599.43
12 day EMA21504.1921473.4821440.83
20 day EMA21358.1921325.0521290.53
35 day EMA21069.121033.5420997.06
50 day EMA20784.2520747.9820711.05

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21666.5521644.9721635.11
12 day SMA21439.2821418.3221394.18
20 day SMA21378.321339.6921314.05
35 day SMA21065.8321020.620971.9
50 day SMA20760.4920730.5720700.32
100 day SMA19730.0919697.8219666.88
150 day SMA19287.1419269.3119251.68
200 day SMA
Back to top | Use Dark Theme