Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 20366.83 and 20573.83

Daily Target 120196.5
Daily Target 220330.15
Daily Target 320403.5
Daily Target 420537.15
Daily Target 520610.5

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Mon 22 June 2026 20463.80 (0.82%) 20377.50 20269.85 - 20476.85 0 times
Fri 19 June 2026 20298.15 (0.76%) 20126.80 20121.50 - 20330.95 0 times
Thu 18 June 2026 20145.10 (0.62%) 19975.15 19935.25 - 20172.45 0 times
Mon 15 June 2026 20020.00 (0.15%) 20304.85 20004.40 - 20305.90 0 times
Wed 10 June 2026 19989.80 (-0.5%) 20112.70 19962.10 - 20277.15 0 times
Tue 09 June 2026 20090.00 (0.71%) 20017.80 19977.20 - 20139.95 0 times
Mon 08 June 2026 19948.55 (-0.08%) 19798.25 19782.85 - 20145.60 0 times
Fri 05 June 2026 19963.85 (0.58%) 19932.75 19854.50 - 20027.10 0 times
Thu 04 June 2026 19848.20 (0.45%) 19719.35 19626.40 - 19903.70 0 times
Wed 03 June 2026 19759.30 (0.6%) 19636.10 19536.85 - 19787.15 0 times
Tue 02 June 2026 19642.10 (-0.53%) 19593.75 19443.90 - 19663.20 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20366.83 and 20573.83

Weekly Target 120196.5
Weekly Target 220330.15
Weekly Target 320403.5
Weekly Target 420537.15
Weekly Target 520610.5

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Mon 22 June 2026 20463.80 (0.82%) 20377.50 20269.85 - 20476.85 0 times
Fri 19 June 2026 20298.15 (1.54%) 20304.85 19935.25 - 20330.95 0 times
Wed 10 June 2026 19989.80 (0.13%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19953.85 and 20986.8

Monthly Target 119095.23
Monthly Target 219779.52
Monthly Target 320128.183333333
Monthly Target 420812.47
Monthly Target 521161.13

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Mon 22 June 2026 20463.80 (2.8%) 20039.70 19443.90 - 20476.85 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 20183.37
12 day DMA 19992.96
20 day DMA 20081.85
35 day DMA 19868.16
50 day DMA 19388.63
100 day DMA 18812.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20239.0820126.7320041.03
12 day EMA20104.4520039.1419992.06
20 day EMA19996.0519946.8419909.88
35 day EMA19669.4119622.6419582.87
50 day EMA19354.0719308.7919268.42

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA20183.3720108.6120038.69
12 day SMA19992.9619946.5119937.54
20 day SMA20081.8520067.5420059.66
35 day SMA19868.1619816.9719776.98
50 day SMA19388.631933719293.93
100 day SMA18812.2918799.318787.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme