Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 17850.73 and 18183.78

Daily Target 117779.28
Daily Target 217922.17
Daily Target 318112.333333333
Daily Target 418255.22
Daily Target 518445.38

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 03 February 2026 18065.05 (2.76%) 18278.00 17969.45 - 18302.50 0 times
Mon 02 February 2026 17579.50 (-0.24%) 17650.25 17275.15 - 17659.20 0 times
Sun 01 February 2026 17622.10 (-0.52%) 17795.40 17538.35 - 17871.40 0 times
Fri 30 January 2026 17713.65 (0.99%) 17501.40 17409.25 - 17737.90 0 times
Thu 29 January 2026 17539.85 (-0.88%) 17706.10 17472.35 - 17718.70 0 times
Wed 28 January 2026 17695.30 (0.03%) 17707.00 17612.15 - 17760.50 0 times
Tue 27 January 2026 17689.65 (-0.2%) 17821.20 17576.70 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-1.16%) 17982.05 17693.35 - 18000.60 0 times
Thu 22 January 2026 17931.50 (1.08%) 17858.80 17854.20 - 18036.85 0 times
Wed 21 January 2026 17739.25 (-0.59%) 17819.65 17590.80 - 17973.40 0 times
Tue 20 January 2026 17845.00 (-2.05%) 18205.35 17811.60 - 18205.40 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17670.1 and 18697.45

Weekly Target 116853.55
Weekly Target 217459.3
Weekly Target 317880.9
Weekly Target 418486.65
Weekly Target 518908.25

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 03 February 2026 18065.05 (1.98%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times
Fri 09 January 2026 18716.20 (-0.71%) 18870.75 18671.30 - 19297.10 0 times
Fri 02 January 2026 18850.45 (0.36%) 18799.05 18464.05 - 18860.35 0 times
Fri 26 December 2025 18783.05 (-0.07%) 18828.45 18756.05 - 18966.35 0 times
Fri 19 December 2025 18796.85 (0.79%) 18791.80 18418.55 - 18826.65 0 times
Wed 10 December 2025 18648.60 (-1.84%) 18990.20 18507.80 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (1.08%) 18970.20 18820.90 - 19170.20 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17670.1 and 18697.45

Monthly Target 116853.55
Monthly Target 217459.3
Monthly Target 317880.9
Monthly Target 418486.65
Monthly Target 518908.25

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 03 February 2026 18065.05 (1.98%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 17704.03
12 day DMA 17780.26
20 day DMA 18169.48
35 day DMA 18416.31
50 day DMA 18576.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA17787.0617648.0817682.37
12 day EMA17882.117848.8517897.8
20 day EMA18057.0818056.2418106.4
35 day EMA1829718310.6618353.71
50 day EMA1853018548.9718588.52

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA17704.0317630.0817652.11
12 day SMA17780.2617805.9417889.88
20 day SMA18169.4818207.2118270.75
35 day SMA18416.3118432.9818464.2
50 day SMA18576.4918596.1118624.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme