Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 17477.28 and 17842.88

Daily Target 117407.25
Daily Target 217547.3
Daily Target 317772.85
Daily Target 417912.9
Daily Target 518138.45

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Mon 23 March 2026 17687.35 (-2.24%) 17997.80 17632.80 - 17998.40 0 times
Fri 20 March 2026 18092.65 (1.44%) 17953.00 17944.55 - 18198.05 0 times
Thu 19 March 2026 17836.10 (-2.43%) 18097.75 17790.40 - 18139.60 0 times
Wed 18 March 2026 18279.50 (0.51%) 18226.20 18191.00 - 18370.55 0 times
Tue 17 March 2026 18187.45 (0.32%) 18192.45 18109.85 - 18289.05 0 times
Mon 16 March 2026 18129.05 (-3.19%) 18332.55 17976.45 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.52%) 18778.60 18574.60 - 18803.10 0 times
Tue 10 March 2026 18824.50 (1.13%) 18734.50 18717.65 - 18875.20 0 times
Mon 09 March 2026 18615.00 (-0.72%) 18427.70 18251.60 - 18648.35 0 times
Thu 05 March 2026 18750.80 (1.27%) 18564.55 18561.10 - 18791.50 0 times
Wed 04 March 2026 18516.35 (-1.43%) 18559.20 18379.90 - 18607.00 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17477.28 and 17842.88

Weekly Target 117407.25
Weekly Target 217547.3
Weekly Target 317772.85
Weekly Target 417912.9
Weekly Target 518138.45

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Mon 23 March 2026 17687.35 (-2.24%) 17997.80 17632.80 - 17998.40 0 times
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19067.20 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17038.88 and 18281.28

Monthly Target 116822.72
Monthly Target 217255.03
Monthly Target 318065.116666667
Monthly Target 418497.43
Monthly Target 519307.52

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Mon 23 March 2026 17687.35 (-6.21%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Mon 23 March 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18016.61
12 day DMA 18369.28
20 day DMA 18445.63
35 day DMA 18238.64
50 day DMA 18310.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18000.6118157.2118189.48
12 day EMA18225.6618323.518365.46
20 day EMA18300.8218365.3718394.07
35 day EMA18349.2218388.1918405.59
50 day EMA18310.618336.0318345.96

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18016.6118104.9518231.8
12 day SMA18369.2818466.9618511.28
20 day SMA18445.6318474.118491.48
35 day SMA18238.6418239.6918235.09
50 day SMA18310.1418330.5718343.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme