TsxvAdvance AVRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advance AVRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvance

Strong Daily Stock price targets for TsxvAdvance AVRV are 3.37 and 5.88

Daily Target 11.27
Daily Target 22.95
Daily Target 33.7833333333333
Daily Target 45.46
Daily Target 56.29

Daily price and volume Tsxv Advance

Date Closing Open Range Volume
Fri 06 February 2026 4.62 (7600%) 2.11 2.11 - 4.62 0 times
Thu 05 February 2026 0.06 (-90.63%) 0.16 0.05 - 0.16 0 times
Wed 04 February 2026 0.64 (-79.49%) 3.21 0.33 - 3.21 0 times
Tue 03 February 2026 3.12 (721.05%) 4.28 2.65 - 4.39 0 times
Mon 02 February 2026 0.38 (375%) 0.99 0.24 - 0.99 0 times
Fri 30 January 2026 0.08 (-84%) 0.08 0.05 - 0.08 0 times
Thu 29 January 2026 0.50 (-70.41%) 0.88 0.39 - 0.88 0 times
Wed 28 January 2026 1.69 (28.03%) 1.64 1.40 - 1.69 0 times
Tue 27 January 2026 1.32 (51.72%) 0.92 0.43 - 1.32 0 times
Mon 26 January 2026 0.87 (-67.42%) 6.15 0.78 - 6.15 0 times
Fri 23 January 2026 2.67 (-27.05%) 2.30 1.57 - 2.67 0 times

Daily chart TsxvAdvance

Weekly price and charts TsxvAdvance

Strong weekly Stock price targets for TsxvAdvance AVRV are 2.34 and 6.91

Weekly Target 1-1.47
Weekly Target 21.57
Weekly Target 33.0966666666667
Weekly Target 46.14
Weekly Target 57.67

Weekly price and volumes for Tsxv Advance

Date Closing Open Range Volume
Fri 06 February 2026 4.62 (5675%) 0.99 0.05 - 4.62 0 times
Fri 30 January 2026 0.08 (-97%) 6.15 0.05 - 6.15 0 times
Fri 23 January 2026 2.67 (82.88%) 1.76 0.81 - 3.90 0 times
Fri 16 January 2026 1.46 (-44.91%) 6.02 0.54 - 6.17 0 times
Fri 09 January 2026 2.65 (46.41%) 2.96 0.38 - 5.99 0 times
Fri 02 January 2026 1.81 (12.42%) 1.24 0.40 - 3.25 0 times
Wed 24 December 2025 1.61 (-59.03%) 4.70 0.49 - 4.70 0 times
Fri 19 December 2025 3.93 (410.39%) 2.53 0.46 - 4.07 0 times
Fri 12 December 2025 0.77 (-34.75%) 0.57 0.41 - 3.86 0 times
Fri 05 December 2025 1.18 (-72.43%) 2.20 0.48 - 2.59 0 times
Fri 28 November 2025 4.28 (221.8%) 3.52 0.70 - 5.57 0 times

weekly chart TsxvAdvance

Monthly price and charts TsxvAdvance

Strong monthly Stock price targets for TsxvAdvance AVRV are 2.34 and 6.91

Monthly Target 1-1.47
Monthly Target 21.57
Monthly Target 33.0966666666667
Monthly Target 46.14
Monthly Target 57.67

Monthly price and volumes Tsxv Advance

Date Closing Open Range Volume
Fri 06 February 2026 4.62 (5675%) 0.99 0.05 - 4.62 0 times
Fri 30 January 2026 0.08 (-83.67%) 1.64 0.05 - 6.17 0 times
Wed 31 December 2025 0.49 (-88.55%) 2.20 0.40 - 4.70 0 times
Fri 28 November 2025 4.28 (289.09%) 0.27 0.10 - 6.02 0 times
Fri 31 October 2025 1.10 (-22.54%) 1.91 0.11 - 4.76 0 times
Tue 30 September 2025 1.42 (-50%) 4.35 0.30 - 4.51 0 times
Fri 29 August 2025 2.84 (125.4%) 0.82 0.38 - 4.12 0 times
Thu 31 July 2025 1.26 (-43.5%) 2.21 0.30 - 3.66 0 times
Mon 30 June 2025 2.23 (197.33%) 3.14 0.38 - 4.10 0 times
Fri 30 May 2025 0.75 (38.89%) 0.72 0.39 - 2.74 0 times
Wed 30 April 2025 0.54 (-53.85%) 0.92 0.11 - 6.13 0 times

monthly chart TsxvAdvance

DMA SMA EMA moving averages of Tsxv Advance AVRV

DMA (daily moving average) of Tsxv Advance AVRV

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.63
20 day DMA 1.76
35 day DMA 1.77
50 day DMA 1.73
100 day DMA 1.53
150 day DMA 1.49
200 day DMA 1.45

EMA (exponential moving average) of Tsxv Advance AVRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.10.841.23
12 day EMA1.71.171.37
20 day EMA1.671.361.5
35 day EMA1.661.491.57
50 day EMA1.681.561.62

SMA (simple moving average) of Tsxv Advance AVRV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.760.860.94
12 day SMA1.631.331.43
20 day SMA1.761.581.62
35 day SMA1.771.671.69
50 day SMA1.731.671.67
100 day SMA1.531.491.51
150 day SMA1.491.481.49
200 day SMA1.451.451.46
Back to top | Use Dark Theme