SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 194.67 and 201.48

Daily Target 1189.31
Daily Target 2193.21
Daily Target 3196.12333333333
Daily Target 4200.02
Daily Target 5202.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 197.10 (1.32%) 194.56 192.23 - 199.04 0 times
Thu 05 February 2026 194.54 (-0.17%) 194.90 192.68 - 195.99 0 times
Wed 04 February 2026 194.88 (-0.82%) 196.52 193.84 - 197.79 0 times
Tue 03 February 2026 196.50 (-0.05%) 196.62 194.05 - 199.31 0 times
Mon 02 February 2026 196.60 (-2.33%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (-0.01%) 201.33 196.96 - 202.01 0 times
Thu 29 January 2026 201.31 (1.62%) 198.12 198.12 - 210.39 0 times
Wed 28 January 2026 198.10 (0.36%) 197.40 197.40 - 202.00 0 times
Tue 27 January 2026 197.38 (0.18%) 197.05 194.52 - 197.94 0 times
Mon 26 January 2026 197.03 (2.67%) 191.97 191.97 - 198.54 0 times
Fri 23 January 2026 191.91 (1.62%) 188.87 188.87 - 192.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 189.61 and 199.23

Weekly Target 1187.11
Weekly Target 2192.1
Weekly Target 3196.72666666667
Weekly Target 4201.72
Weekly Target 5206.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 197.10 (-2.08%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (4.89%) 191.97 191.97 - 210.39 0 times
Fri 23 January 2026 191.91 (1.65%) 188.87 186.00 - 192.82 0 times
Fri 16 January 2026 188.80 (1.97%) 185.21 185.21 - 197.26 0 times
Fri 09 January 2026 185.16 (0.58%) 184.14 183.45 - 192.45 0 times
Fri 02 January 2026 184.09 (1.08%) 182.19 181.57 - 185.41 0 times
Fri 26 December 2025 182.13 (0.59%) 181.13 180.63 - 184.65 0 times
Fri 19 December 2025 181.07 (-1.93%) 184.70 178.78 - 187.06 0 times
Fri 12 December 2025 184.64 (1.16%) 182.59 181.42 - 189.97 0 times
Fri 05 December 2025 182.53 (1.1%) 180.59 177.69 - 184.38 0 times
Fri 28 November 2025 180.54 (3.1%) 175.18 174.83 - 180.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 189.61 and 199.23

Monthly Target 1187.11
Monthly Target 2192.1
Monthly Target 3196.72666666667
Monthly Target 4201.72
Monthly Target 5206.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 197.10 (-2.08%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 195.92
12 day DMA 196.29
20 day DMA 193.34
35 day DMA 189.19
50 day DMA 187.04
100 day DMA 180.57
150 day DMA 173.58
200 day DMA 167.89

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.31195.91196.6
12 day EMA195.38195.07195.17
20 day EMA193.52193.14192.99
35 day EMA190.39190189.73
50 day EMA186.97186.56186.23

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.92196.76198.12
12 day SMA196.29195.4194.73
20 day SMA193.34192.69192.26
35 day SMA189.19188.68188.33
50 day SMA187.04186.62186.23
100 day SMA180.57180.26179.97
150 day SMA173.58173.31173.07
200 day SMA167.89167.65167.42
Back to top | Use Dark Theme