SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 216.31 and 218.43

Daily Target 1214.64
Daily Target 2215.85
Daily Target 3216.75666666667
Daily Target 4217.97
Daily Target 5218.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 217.07 (0.74%) 215.54 215.54 - 217.66 0 times
Fri 24 July 2026 215.47 (0%) 215.10 213.82 - 216.92 0 times
Fri 24 July 2026 215.47 (0.18%) 215.10 213.82 - 216.92 0 times
Thu 23 July 2026 215.08 (-0.12%) 215.36 214.47 - 217.12 0 times
Wed 22 July 2026 215.34 (1.31%) 212.58 212.11 - 215.34 0 times
Tue 21 July 2026 212.56 (0.92%) 210.65 210.03 - 214.06 0 times
Mon 20 July 2026 210.63 (-0.17%) 211.05 209.71 - 212.69 0 times
Fri 17 July 2026 210.98 (-1.94%) 215.19 209.73 - 215.19 0 times
Thu 16 July 2026 215.16 (1.46%) 212.09 212.09 - 215.16 0 times
Wed 15 July 2026 212.07 (-1.5%) 215.33 211.99 - 216.23 0 times
Tue 14 July 2026 215.31 (0.96%) 213.29 212.57 - 216.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 216.31 and 218.43

Weekly Target 1214.64
Weekly Target 2215.85
Weekly Target 3216.75666666667
Weekly Target 4217.97
Weekly Target 5218.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 217.07 (0.74%) 215.54 215.54 - 217.66 0 times
Fri 24 July 2026 215.47 (0%) 215.10 213.82 - 216.92 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times
Thu 02 July 2026 208.60 (0.77%) 207.08 205.39 - 212.72 0 times
Fri 26 June 2026 207.01 (-3.88%) 216.67 201.79 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times
Fri 12 June 2026 212.49 (1.69%) 209.02 203.93 - 213.18 0 times
Fri 05 June 2026 208.96 (-0.41%) 209.87 208.52 - 216.73 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 211.23 and 223.5

Monthly Target 1201.1
Monthly Target 2209.09
Monthly Target 3213.37333333333
Monthly Target 4221.36
Monthly Target 5225.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 217.07 (2.06%) 212.72 205.39 - 217.66 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 215.69
12 day DMA 214.03
20 day DMA 212.32
35 day DMA 211.64
50 day DMA 211.21
100 day DMA 203.87
150 day DMA 199.65
200 day DMA 194.14

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.53214.76214.4
12 day EMA214.16213.63213.3
20 day EMA213.17212.76212.47
35 day EMA211.97211.67211.45
50 day EMA211.03210.78210.59

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.69214.78213.82
12 day SMA214.03213.72213.68
20 day SMA212.32211.65211.3
35 day SMA211.64211.61211.51
50 day SMA211.21211210.75
100 day SMA203.87203.7203.54
150 day SMA199.65199.43199.26
200 day SMA194.14193.91193.68
Back to top | Use Dark Theme