SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 202.86 and 206.82

Daily Target 1199.59
Daily Target 2202.17
Daily Target 3203.54666666667
Daily Target 4206.13
Daily Target 5207.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 204.76 (1.27%) 202.21 200.96 - 204.92 0 times
Mon 20 April 2026 202.19 (-1.22%) 204.74 201.79 - 205.57 0 times
Fri 17 April 2026 204.68 (0.67%) 203.33 202.68 - 206.52 0 times
Thu 16 April 2026 203.31 (0.87%) 201.58 201.58 - 204.06 0 times
Wed 15 April 2026 201.56 (1.83%) 197.96 197.64 - 202.15 0 times
Tue 14 April 2026 197.94 (0.78%) 196.43 196.32 - 199.30 0 times
Mon 13 April 2026 196.41 (-0.1%) 197.57 195.36 - 198.16 0 times
Fri 10 April 2026 196.61 (-0.06%) 196.75 194.98 - 197.40 0 times
Thu 09 April 2026 196.73 (1.04%) 194.72 193.30 - 197.12 0 times
Wed 08 April 2026 194.70 (-0.74%) 196.17 194.58 - 200.17 0 times
Tue 07 April 2026 196.16 (1.02%) 194.19 193.01 - 199.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 202.86 and 207.47

Weekly Target 1199.15
Weekly Target 2201.96
Weekly Target 3203.76333333333
Weekly Target 4206.57
Weekly Target 5208.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 204.76 (0.04%) 204.74 200.96 - 205.57 0 times
Fri 17 April 2026 204.68 (4.1%) 197.57 195.36 - 206.52 0 times
Fri 10 April 2026 196.61 (1.3%) 194.17 193.01 - 200.17 0 times
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times
Fri 27 March 2026 184.86 (-2.68%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.11%) 194.10 189.95 - 195.50 0 times
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times
Fri 06 March 2026 194.41 (-0.7%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.83%) 199.50 195.45 - 202.45 0 times
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 197.19 and 214.1

Monthly Target 1183.39
Monthly Target 2194.07
Monthly Target 3200.29666666667
Monthly Target 4210.98
Monthly Target 5217.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 204.76 (6.95%) 191.53 189.61 - 206.52 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 203.3
12 day DMA 199.1
20 day DMA 194.43
35 day DMA 194.19
50 day DMA 195.31
100 day DMA 190.77
150 day DMA 185.09
200 day DMA 178.63

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA202.73201.72201.49
12 day EMA199.58198.64197.99
20 day EMA197.5196.74196.17
35 day EMA196.5196.01195.65
50 day EMA196.33195.99195.74

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA203.3201.94200.78
12 day SMA199.1198.21197.63
20 day SMA194.43193.29192.68
35 day SMA194.19194.05193.97
50 day SMA195.31195.11195
100 day SMA190.77190.49190.21
150 day SMA185.09184.81184.56
200 day SMA178.63178.37178.12
Back to top | Use Dark Theme