SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 31.31 and 31.82

Daily Target 131.21
Daily Target 231.41
Daily Target 331.72
Daily Target 431.92
Daily Target 532.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 31.61 (-1.16%) 31.98 31.52 - 32.03 0 times
Thu 05 February 2026 31.98 (0.95%) 31.68 31.56 - 32.00 0 times
Wed 04 February 2026 31.68 (-0.31%) 31.78 31.41 - 31.99 0 times
Tue 03 February 2026 31.78 (-0.09%) 31.81 31.70 - 32.00 0 times
Mon 02 February 2026 31.81 (-0.53%) 31.98 31.72 - 31.98 0 times
Fri 30 January 2026 31.98 (-1.3%) 32.40 31.86 - 32.44 0 times
Thu 29 January 2026 32.40 (-0.06%) 32.42 32.25 - 32.64 0 times
Wed 28 January 2026 32.42 (-0.31%) 32.52 32.38 - 32.78 0 times
Tue 27 January 2026 32.52 (0.68%) 32.30 32.23 - 32.58 0 times
Mon 26 January 2026 32.30 (-0.19%) 32.36 32.27 - 32.50 0 times
Fri 23 January 2026 32.36 (0.68%) 32.14 32.06 - 32.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 31.2 and 31.82

Weekly Target 131.06
Weekly Target 231.34
Weekly Target 331.683333333333
Weekly Target 431.96
Weekly Target 532.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 31.61 (-1.16%) 31.98 31.41 - 32.03 0 times
Fri 30 January 2026 31.98 (-1.17%) 32.36 31.86 - 32.78 0 times
Fri 23 January 2026 32.36 (-0.34%) 32.47 31.93 - 32.50 0 times
Fri 16 January 2026 32.47 (-1.75%) 33.05 32.10 - 33.27 0 times
Fri 09 January 2026 33.05 (0.95%) 32.74 32.71 - 33.80 0 times
Fri 02 January 2026 32.74 (-1.95%) 33.39 32.59 - 33.43 0 times
Fri 26 December 2025 33.39 (1.86%) 32.78 32.77 - 33.52 0 times
Fri 19 December 2025 32.78 (-2.47%) 33.61 32.69 - 33.61 0 times
Fri 12 December 2025 33.61 (-0.44%) 33.76 33.51 - 34.04 0 times
Fri 05 December 2025 33.76 (-1.11%) 34.14 33.70 - 34.21 0 times
Fri 28 November 2025 34.14 (2.03%) 33.46 33.30 - 34.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 31.2 and 31.82

Monthly Target 131.06
Monthly Target 231.34
Monthly Target 331.683333333333
Monthly Target 431.96
Monthly Target 532.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 31.61 (-1.16%) 31.98 31.41 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times
Thu 31 July 2025 33.17 (-2.53%) 34.03 33.01 - 34.48 0 times
Mon 30 June 2025 34.03 (-4.14%) 35.50 33.88 - 36.15 0 times
Fri 30 May 2025 35.50 (-3.32%) 36.72 35.27 - 37.12 0 times
Wed 30 April 2025 36.72 (0.88%) 36.40 35.63 - 37.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 31.77
12 day DMA 32.08
20 day DMA 32.18
35 day DMA 32.59
50 day DMA 32.92
100 day DMA 33.34
150 day DMA 33.45
200 day DMA 34.08

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8231.9231.89
12 day EMA32.0232.132.12
20 day EMA32.2332.2932.32
35 day EMA32.5332.5832.62
50 day EMA32.8832.9332.97

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.8531.93
12 day SMA32.0832.1132.12
20 day SMA32.1832.2832.36
35 day SMA32.5932.6232.66
50 day SMA32.9232.9632.99
100 day SMA33.3433.3733.39
150 day SMA33.4533.4733.48
200 day SMA34.0834.1134.13
Back to top | Use Dark Theme