SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 32.83 and 33.07

Daily Target 132.63
Daily Target 232.78
Daily Target 332.873333333333
Daily Target 433.02
Daily Target 533.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 32.92 (0.4%) 32.79 32.73 - 32.97 0 times
Tue 14 April 2026 32.79 (0.95%) 32.48 32.44 - 32.87 0 times
Mon 13 April 2026 32.48 (0.37%) 32.39 32.39 - 32.71 0 times
Fri 10 April 2026 32.36 (0.03%) 32.35 32.26 - 32.49 0 times
Thu 09 April 2026 32.35 (-0.4%) 32.49 32.27 - 32.65 0 times
Wed 08 April 2026 32.48 (-0.22%) 32.55 32.13 - 32.61 0 times
Tue 07 April 2026 32.55 (-1.54%) 33.06 32.50 - 33.10 0 times
Mon 06 April 2026 33.06 (0.21%) 32.99 32.81 - 33.08 0 times
Thu 02 April 2026 32.99 (-0.6%) 33.19 32.96 - 33.45 0 times
Wed 01 April 2026 33.19 (-1.01%) 33.49 32.80 - 33.61 0 times
Tue 31 March 2026 33.53 (1.05%) 33.18 33.12 - 33.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 32.66 and 33.24

Weekly Target 132.18
Weekly Target 232.55
Weekly Target 332.76
Weekly Target 433.13
Weekly Target 533.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 32.92 (1.73%) 32.39 32.39 - 32.97 0 times
Fri 10 April 2026 32.36 (-1.91%) 32.99 32.13 - 33.10 0 times
Thu 02 April 2026 32.99 (-1.49%) 33.49 32.80 - 33.69 0 times
Fri 27 March 2026 33.49 (2.35%) 33.49 33.04 - 33.98 0 times
Tue 17 March 2026 32.72 (-1.56%) 33.24 32.54 - 33.24 0 times
Fri 13 March 2026 33.24 (0.82%) 32.97 32.50 - 33.72 0 times
Fri 06 March 2026 32.97 (3.19%) 31.95 31.59 - 33.00 0 times
Fri 27 February 2026 31.95 (0.5%) 31.79 31.48 - 32.03 0 times
Fri 20 February 2026 31.79 (0.25%) 31.71 31.18 - 31.82 0 times
Fri 13 February 2026 31.71 (0%) 31.84 31.67 - 31.92 0 times
Fri 13 February 2026 31.71 (0.32%) 31.61 31.33 - 31.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 31.79 and 33.27

Monthly Target 131.41
Monthly Target 232.16
Monthly Target 332.886666666667
Monthly Target 433.64
Monthly Target 534.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 32.92 (-1.82%) 33.49 32.13 - 33.61 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times
Thu 31 July 2025 33.17 (-2.53%) 34.03 33.01 - 34.48 0 times
Mon 30 June 2025 34.03 (-4.14%) 35.50 33.88 - 36.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.82
20 day DMA 33.01
35 day DMA 32.65
50 day DMA 32.35
100 day DMA 32.76
150 day DMA 33.1
200 day DMA 33.26

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.6232.53
12 day EMA32.7832.7632.75
20 day EMA32.7932.7832.78
35 day EMA32.6332.6132.6
50 day EMA32.3832.3632.34

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.4932.44
12 day SMA32.8232.8732.95
20 day SMA33.0133.0233.02
35 day SMA32.6532.6132.57
50 day SMA32.3532.3432.33
100 day SMA32.7632.7732.78
150 day SMA33.133.1133.12
200 day SMA33.2633.2733.28
Back to top | Use Dark Theme