SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 33.88 and 34.51

Daily Target 133.76
Daily Target 234
Daily Target 334.393333333333
Daily Target 434.63
Daily Target 535.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 34.23 (-1.61%) 34.79 34.16 - 34.79 0 times
Fri 24 July 2026 34.79 (0%) 34.82 34.39 - 35.12 0 times
Fri 24 July 2026 34.79 (-0.09%) 34.82 34.39 - 35.12 0 times
Thu 23 July 2026 34.82 (-0.37%) 34.95 34.73 - 35.15 0 times
Wed 22 July 2026 34.95 (0.98%) 34.61 34.59 - 34.97 0 times
Tue 21 July 2026 34.61 (0.46%) 34.45 34.31 - 34.70 0 times
Mon 20 July 2026 34.45 (0.58%) 34.25 34.25 - 34.59 0 times
Fri 17 July 2026 34.25 (1.33%) 33.80 33.56 - 34.28 0 times
Thu 16 July 2026 33.80 (-2.17%) 34.55 33.74 - 34.78 0 times
Wed 15 July 2026 34.55 (1.8%) 33.94 33.89 - 34.72 0 times
Tue 14 July 2026 33.94 (-0.12%) 33.98 33.73 - 34.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 33.88 and 34.51

Weekly Target 133.76
Weekly Target 234
Weekly Target 334.393333333333
Weekly Target 434.63
Weekly Target 535.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 34.23 (-1.61%) 34.79 34.16 - 34.79 0 times
Fri 24 July 2026 34.79 (0%) 34.82 34.39 - 35.12 0 times
Fri 24 July 2026 34.79 (1.58%) 34.25 34.25 - 35.15 0 times
Fri 17 July 2026 34.25 (1.42%) 34.16 33.56 - 34.78 0 times
Tue 07 July 2026 33.77 (4.78%) 32.23 32.23 - 34.05 0 times
Thu 02 July 2026 32.23 (1.96%) 31.61 31.24 - 32.64 0 times
Fri 26 June 2026 31.61 (0.44%) 31.47 31.19 - 31.81 0 times
Thu 18 June 2026 31.47 (2.34%) 30.75 30.50 - 31.86 0 times
Fri 12 June 2026 30.75 (-0.19%) 30.81 30.55 - 31.07 0 times
Fri 05 June 2026 30.81 (-4.97%) 32.42 30.74 - 32.72 0 times
Fri 29 May 2026 32.42 (-2.91%) 33.39 32.36 - 33.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 33.05 and 36.33

Monthly Target 130.47
Monthly Target 232.35
Monthly Target 333.75
Monthly Target 435.63
Monthly Target 537.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 34.23 (7.27%) 31.91 31.87 - 35.15 0 times
Tue 30 June 2026 31.91 (-1.57%) 32.42 30.50 - 32.72 0 times
Fri 29 May 2026 32.42 (-4.28%) 33.87 32.36 - 35.33 0 times
Thu 30 April 2026 33.87 (1.01%) 33.49 32.13 - 34.17 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 34.72
12 day DMA 34.43
20 day DMA 33.61
35 day DMA 32.55
50 day DMA 32.83
100 day DMA 32.96
150 day DMA 32.76
200 day DMA 33

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.7234.68
12 day EMA34.2434.2434.14
20 day EMA33.833.7633.65
35 day EMA33.4833.4433.36
50 day EMA33.1233.0733

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.7934.72
12 day SMA34.4334.3934.33
20 day SMA33.6133.4733.29
35 day SMA32.5532.4932.42
50 day SMA32.8332.8432.82
100 day SMA32.9632.9432.91
150 day SMA32.7632.7532.75
200 day SMA333332.99
Back to top | Use Dark Theme