PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 93.03 and 95.77

Daily Target 192.56
Daily Target 293.5
Daily Target 395.303333333333
Daily Target 496.24
Daily Target 598.04

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Mon 27 July 2026 94.43 (3.29%) 95.12 94.37 - 97.11 0 times
Mon 20 July 2026 91.42 (-1.22%) 91.76 91.39 - 92.85 0 times
Mon 13 July 2026 92.55 (4.25%) 92.74 92.50 - 93.88 0 times
Mon 29 June 2026 88.78 (-5.12%) 89.73 88.74 - 90.55 0 times
Wed 17 June 2026 93.57 (-5.15%) 96.24 93.26 - 96.25 0 times
Mon 15 June 2026 98.65 (-3.21%) 100.59 98.52 - 100.84 0 times
Fri 12 June 2026 101.92 (-0.59%) 101.46 100.89 - 102.46 0 times
Mon 08 June 2026 102.53 (2.08%) 100.59 100.57 - 103.01 0 times
Mon 01 June 2026 100.44 (-4.9%) 100.39 99.97 - 100.97 0 times
Tue 26 May 2026 105.62 (-3.31%) 105.42 105.09 - 107.50 0 times
Mon 18 May 2026 109.24 (6.49%) 105.42 104.97 - 109.39 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 93.03 and 95.77

Weekly Target 192.56
Weekly Target 293.5
Weekly Target 395.303333333333
Weekly Target 496.24
Weekly Target 598.04

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Mon 27 July 2026 94.43 (3.29%) 95.12 94.37 - 97.11 0 times
Mon 20 July 2026 91.42 (-1.22%) 91.76 91.39 - 92.85 0 times
Mon 13 July 2026 92.55 (4.25%) 92.74 92.50 - 93.88 0 times
Mon 29 June 2026 88.78 (-5.12%) 89.73 88.74 - 90.55 0 times
Wed 17 June 2026 93.57 (-8.19%) 100.59 93.26 - 100.84 0 times
Fri 12 June 2026 101.92 (1.47%) 100.59 100.57 - 103.01 0 times
Mon 01 June 2026 100.44 (-4.9%) 100.39 99.97 - 100.97 0 times
Tue 26 May 2026 105.62 (2.96%) 105.42 104.97 - 109.39 0 times
Mon 11 May 2026 102.58 (1.82%) 101.68 101.07 - 102.98 0 times
Fri 08 May 2026 100.75 (-5.03%) 105.20 98.27 - 105.51 0 times
Thu 30 April 2026 106.09 (7.55%) 103.81 103.32 - 106.42 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 92.91 and 98.63

Monthly Target 188.59
Monthly Target 291.51
Monthly Target 394.31
Monthly Target 497.23
Monthly Target 5100.03

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Mon 27 July 2026 94.43 (6.36%) 92.74 91.39 - 97.11 0 times
Mon 29 June 2026 88.78 (-15.94%) 100.39 88.74 - 103.01 0 times
Tue 26 May 2026 105.62 (-0.44%) 105.20 98.27 - 109.39 0 times
Thu 30 April 2026 106.09 (8.3%) 96.53 95.79 - 106.42 0 times
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times
Mon 24 November 2025 70.00 (-0.2%) 70.30 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times
Mon 29 September 2025 66.22 (1.15%) 65.02 62.83 - 66.92 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 92.15
12 day DMA 98.48
20 day DMA 99.76
35 day DMA 97.94
50 day DMA 95.55
100 day DMA 80.69
150 day DMA 77.49
200 day DMA 79.18

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7893.4594.46
12 day EMA96.3896.7497.71
20 day EMA97.2297.5198.15
35 day EMA95.995.9996.26
50 day EMA93.4493.493.48

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1592.9995.09
12 day SMA98.489999.7
20 day SMA99.76100.05100.47
35 day SMA97.9498.0398.24
50 day SMA95.5595.1394.77
100 day SMA80.6980.3179.97
150 day SMA77.4977.3677.24
200 day SMA79.1879.1379.09
Back to top | Use Dark Theme