Use Dark Theme
bell notificationshomepagelogin

PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 62.13 and 64

Daily Target 160.62
Daily Target 261.77
Daily Target 362.486666666667
Daily Target 463.64
Daily Target 564.36

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Thu 10 July 2025 62.93 (0%) 61.81 61.33 - 63.20 0 times
Tue 08 July 2025 62.93 (5.27%) 60.03 59.97 - 63.21 0 times
Mon 07 July 2025 59.78 (2.91%) 60.29 59.01 - 61.35 0 times
Mon 30 June 2025 58.09 (-0.95%) 58.41 58.06 - 58.70 0 times
Mon 23 June 2025 58.65 (-2.05%) 61.72 58.51 - 61.75 0 times
Mon 09 June 2025 59.88 (6.62%) 59.44 59.08 - 60.51 0 times
Mon 02 June 2025 56.16 (-0.62%) 56.62 55.41 - 56.78 0 times
Tue 27 May 2025 56.51 (-1.86%) 56.12 55.44 - 56.59 0 times
Mon 19 May 2025 57.58 (-2.6%) 57.51 56.93 - 57.69 0 times
Mon 12 May 2025 59.12 (0%) 60.61 58.77 - 61.15 0 times
Mon 12 May 2025 59.12 (6.35%) 60.61 58.77 - 61.15 0 times

 Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 60.97 and 65.17

Weekly Target 157.52
Weekly Target 260.22
Weekly Target 361.716666666667
Weekly Target 464.42
Weekly Target 565.92

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Thu 10 July 2025 62.93 (8.33%) 60.29 59.01 - 63.21 0 times
Mon 30 June 2025 58.09 (-0.95%) 58.41 58.06 - 58.70 0 times
Mon 23 June 2025 58.65 (-2.05%) 61.72 58.51 - 61.75 0 times
Mon 09 June 2025 59.88 (6.62%) 59.44 59.08 - 60.51 0 times
Mon 02 June 2025 56.16 (-0.62%) 56.62 55.41 - 56.78 0 times
Tue 27 May 2025 56.51 (-4.41%) 57.51 55.44 - 57.69 0 times
Mon 12 May 2025 59.12 (0%) 60.61 58.77 - 61.15 0 times
Mon 12 May 2025 59.12 (6.35%) 60.61 58.77 - 61.15 0 times
Mon 05 May 2025 55.59 (-2.66%) 55.97 55.56 - 56.59 0 times
Fri 02 May 2025 57.11 (4.39%) 56.27 55.55 - 57.19 0 times
Mon 14 April 2025 54.71 (2.57%) 55.85 53.87 - 55.85 0 times

 weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 60.97 and 65.17

Monthly Target 157.52
Monthly Target 260.22
Monthly Target 361.716666666667
Monthly Target 464.42
Monthly Target 565.92

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Thu 10 July 2025 62.93 (8.33%) 60.29 59.01 - 63.21 0 times
Mon 30 June 2025 58.09 (2.8%) 56.62 55.41 - 61.75 0 times
Tue 27 May 2025 56.51 (0.75%) 56.98 55.44 - 61.15 0 times
Mon 28 April 2025 56.09 (-16.25%) 50.96 50.12 - 56.54 0 times
Mon 31 March 2025 66.97 (-2.77%) 69.12 63.23 - 69.57 0 times
Thu 27 February 2025 68.88 (-5.07%) 71.67 68.87 - 74.73 0 times
Fri 31 January 2025 72.56 (-10.57%) 75.15 71.74 - 79.40 0 times
Mon 25 November 2024 81.14 (10.11%) 74.10 74.09 - 82.68 0 times
Tue 29 October 2024 73.69 (-3.6%) 78.76 73.21 - 82.37 0 times
Mon 30 September 2024 76.44 (-6.6%) 80.16 71.20 - 81.57 0 times
Fri 30 August 2024 81.84 (-9.39%) 91.76 79.18 - 91.98 0 times

 monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 60.48
12 day DMA 58.86
20 day DMA 59.84
35 day DMA 64.57
50 day DMA 68.3
100 day DMA 75.93
150 day DMA 78.8
200 day DMA 80.69

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0660.1258.71
12 day EMA60.1559.6459.04
20 day EMA61.1460.9560.74
35 day EMA64.4464.5364.62
50 day EMA68.568.7368.97

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4859.8758.51
12 day SMA58.8658.3857.81
20 day SMA59.8459.9359.97
35 day SMA64.5765.0265.42
50 day SMA68.368.6769.05
100 day SMA75.9376.1476.35
150 day SMA78.878.9679.13
200 day SMA80.6980.7780.85
Back to top Use Dark Theme