SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 23.5 and 24.31

Daily Target 123.36
Daily Target 223.64
Daily Target 324.17
Daily Target 424.45
Daily Target 524.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 23.92 (-2.17%) 24.46 23.89 - 24.70 0 times
Fri 24 July 2026 24.45 (0%) 24.93 23.74 - 25.51 0 times
Fri 24 July 2026 24.45 (-1.89%) 24.93 23.74 - 25.51 0 times
Thu 23 July 2026 24.92 (-0.48%) 25.05 24.66 - 25.15 0 times
Wed 22 July 2026 25.04 (4.16%) 24.04 24.03 - 25.21 0 times
Tue 21 July 2026 24.04 (1.31%) 23.74 23.55 - 24.10 0 times
Mon 20 July 2026 23.73 (-1.17%) 24.01 23.70 - 24.28 0 times
Fri 17 July 2026 24.01 (2.21%) 23.49 23.36 - 24.06 0 times
Thu 16 July 2026 23.49 (-0.47%) 23.60 23.33 - 24.04 0 times
Wed 15 July 2026 23.60 (6.21%) 22.22 22.13 - 23.70 0 times
Tue 14 July 2026 22.22 (1.79%) 21.83 21.61 - 22.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 23.5 and 24.31

Weekly Target 123.36
Weekly Target 223.64
Weekly Target 324.17
Weekly Target 424.45
Weekly Target 524.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 23.92 (-2.17%) 24.46 23.89 - 24.70 0 times
Fri 24 July 2026 24.45 (0%) 24.93 23.74 - 25.51 0 times
Fri 24 July 2026 24.45 (1.83%) 24.01 23.55 - 25.51 0 times
Fri 17 July 2026 24.01 (12.3%) 22.16 21.61 - 24.06 0 times
Tue 07 July 2026 21.38 (2.3%) 20.91 20.76 - 21.39 0 times
Thu 02 July 2026 20.90 (3.16%) 20.27 19.99 - 21.01 0 times
Fri 26 June 2026 20.26 (-4.66%) 21.29 20.12 - 21.44 0 times
Thu 18 June 2026 21.25 (1.53%) 20.94 20.53 - 21.72 0 times
Fri 12 June 2026 20.93 (1.8%) 20.57 20.47 - 21.33 0 times
Fri 05 June 2026 20.56 (-4.42%) 21.51 20.35 - 21.88 0 times
Fri 29 May 2026 21.51 (-4.65%) 22.57 21.44 - 22.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 22.17 and 27.27

Monthly Target 118.18
Monthly Target 221.05
Monthly Target 323.28
Monthly Target 426.15
Monthly Target 528.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 23.92 (16.91%) 20.46 20.41 - 25.51 0 times
Tue 30 June 2026 20.46 (-4.88%) 21.51 19.99 - 21.88 0 times
Fri 29 May 2026 21.51 (-6.03%) 22.89 21.44 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 24.56
12 day DMA 23.81
20 day DMA 22.58
35 day DMA 21.84
50 day DMA 22.08
100 day DMA 21.62
150 day DMA 20.49
200 day DMA 19.82

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.424.38
12 day EMA23.6923.6523.51
20 day EMA23.1323.0522.9
35 day EMA22.6922.6222.51
50 day EMA22.3522.2922.2

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5824.44
12 day SMA23.8123.623.33
20 day SMA22.5822.422.21
35 day SMA21.8421.7621.67
50 day SMA22.0822.0622.01
100 day SMA21.6221.5721.52
150 day SMA20.4920.4520.4
200 day SMA19.8219.7919.75
Back to top | Use Dark Theme