Use Dark Theme
bell notificationshomepagelogin

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 18.78 and 19.31

Daily Target 118.66
Daily Target 218.9
Daily Target 319.193333333333
Daily Target 419.43
Daily Target 519.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 19.13 (-0.88%) 19.30 18.96 - 19.49 0 times
Wed 07 May 2025 19.30 (-1.58%) 19.61 19.27 - 19.86 0 times
Tue 06 May 2025 19.61 (1.03%) 19.42 19.30 - 19.63 0 times
Mon 05 May 2025 19.41 (-1.57%) 19.72 19.34 - 19.91 0 times
Fri 02 May 2025 19.72 (2.49%) 19.22 19.22 - 19.81 0 times
Thu 01 May 2025 19.24 (-0.21%) 19.29 19.12 - 19.50 0 times
Wed 30 April 2025 19.28 (-0.31%) 19.34 19.20 - 19.70 0 times
Tue 29 April 2025 19.34 (-1.58%) 19.65 19.31 - 19.81 0 times
Mon 28 April 2025 19.65 (-2%) 20.06 19.46 - 20.06 0 times
Fri 25 April 2025 20.05 (0.05%) 20.05 19.95 - 20.27 0 times
Thu 24 April 2025 20.04 (-1.33%) 20.03 19.77 - 20.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 18.57 and 19.52

Weekly Target 118.38
Weekly Target 218.76
Weekly Target 319.333333333333
Weekly Target 419.71
Weekly Target 520.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 19.13 (-2.99%) 19.72 18.96 - 19.91 0 times
Fri 02 May 2025 19.72 (-1.65%) 20.06 19.12 - 20.06 0 times
Fri 25 April 2025 20.05 (-3%) 20.74 19.77 - 20.92 0 times
Tue 15 April 2025 20.67 (-2.45%) 21.20 20.47 - 21.20 0 times
Fri 11 April 2025 21.19 (2.17%) 20.75 20.58 - 21.45 0 times
Fri 04 April 2025 20.74 (1.12%) 20.52 20.29 - 21.36 0 times
Fri 28 March 2025 20.51 (-6.22%) 21.88 20.21 - 22.10 0 times
Fri 21 March 2025 21.87 (0.55%) 21.76 21.61 - 22.91 0 times
Fri 14 March 2025 21.75 (3.87%) 20.95 20.95 - 22.08 0 times
Fri 07 March 2025 20.94 (-1.37%) 21.24 20.07 - 21.48 0 times
Fri 28 February 2025 21.23 (-7.78%) 23.03 21.20 - 23.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 18.57 and 19.52

Monthly Target 118.38
Monthly Target 218.76
Monthly Target 319.333333333333
Monthly Target 419.71
Monthly Target 520.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 19.13 (-0.78%) 19.29 18.96 - 19.91 0 times
Wed 30 April 2025 19.28 (-6.9%) 20.72 19.20 - 21.45 0 times
Mon 31 March 2025 20.71 (-2.45%) 21.24 20.07 - 22.91 0 times
Fri 28 February 2025 21.23 (-2.44%) 21.77 21.20 - 23.78 0 times
Fri 31 January 2025 21.76 (4.46%) 20.19 20.18 - 22.18 0 times
Tue 26 November 2024 20.83 (-3.83%) 21.67 20.28 - 22.04 0 times
Thu 31 October 2024 21.66 (-2.12%) 22.13 21.32 - 23.63 0 times
Mon 30 September 2024 22.13 (3.7%) 21.35 21.01 - 22.85 0 times
Fri 30 August 2024 21.34 (0.47%) 21.24 19.90 - 21.97 0 times
Wed 31 July 2024 21.24 (-5.89%) 22.58 20.73 - 23.13 0 times
Fri 28 June 2024 22.57 (-18.49%) 27.70 22.17 - 28.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.59
20 day DMA 20.09
35 day DMA 20.68
50 day DMA 21.06
100 day DMA 21.23
150 day DMA 21.48
200 day DMA 21.64

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4719.55
12 day EMA19.6519.7419.82
20 day EMA19.9920.0820.16
35 day EMA20.4920.5720.65
50 day EMA21.0321.1121.18

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4619.45
12 day SMA19.5919.7119.82
20 day SMA20.0920.1720.26
35 day SMA20.6820.7420.8
50 day SMA21.0621.1421.21
100 day SMA21.2321.2621.28
150 day SMA21.4821.4921.5
200 day SMA21.6421.6821.71
Back to top Use Dark Theme