SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 20.3 and 20.9

Daily Target 120.17
Daily Target 220.42
Daily Target 320.77
Daily Target 421.02
Daily Target 521.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 20.67 (-1.67%) 21.02 20.52 - 21.12 0 times
Tue 02 June 2026 21.02 (-1.87%) 21.43 20.94 - 21.44 0 times
Mon 01 June 2026 21.42 (-0.42%) 21.51 21.32 - 21.88 0 times
Fri 29 May 2026 21.51 (-2.32%) 22.02 21.44 - 22.13 0 times
Thu 28 May 2026 22.02 (-0.68%) 22.17 21.89 - 22.24 0 times
Wed 27 May 2026 22.17 (-0.94%) 22.38 22.02 - 22.58 0 times
Tue 26 May 2026 22.38 (-0.8%) 22.57 22.26 - 22.70 0 times
Fri 22 May 2026 22.56 (-0.66%) 22.72 22.44 - 22.90 0 times
Thu 21 May 2026 22.71 (-1.73%) 23.11 22.60 - 23.11 0 times
Wed 20 May 2026 23.11 (-0.69%) 23.27 22.97 - 23.54 0 times
Tue 19 May 2026 23.27 (0%) 23.27 23.07 - 23.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 19.92 and 21.28

Weekly Target 119.66
Weekly Target 220.17
Weekly Target 321.023333333333
Weekly Target 421.53
Weekly Target 522.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 20.67 (-3.91%) 21.51 20.52 - 21.88 0 times
Fri 29 May 2026 21.51 (-4.65%) 22.57 21.44 - 22.70 0 times
Fri 22 May 2026 22.56 (-0.79%) 22.75 22.44 - 23.81 0 times
Fri 15 May 2026 22.74 (1.88%) 22.33 22.33 - 24.79 0 times
Fri 08 May 2026 22.32 (-1.63%) 22.79 21.93 - 22.92 0 times
Wed 06 May 2026 22.69 (-1%) 22.93 22.07 - 23.17 0 times
Fri 01 May 2026 22.92 (3.76%) 22.10 21.96 - 23.71 0 times
Fri 24 April 2026 22.09 (3.08%) 21.43 21.18 - 22.64 0 times
Fri 17 April 2026 21.43 (7.96%) 19.92 19.92 - 21.85 0 times
Fri 10 April 2026 19.85 (-4.38%) 20.77 19.71 - 20.77 0 times
Thu 02 April 2026 20.76 (-2.63%) 21.33 20.52 - 21.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 19.92 and 21.28

Monthly Target 119.66
Monthly Target 220.17
Monthly Target 321.023333333333
Monthly Target 421.53
Monthly Target 522.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 20.67 (-3.91%) 21.51 20.52 - 21.88 0 times
Fri 29 May 2026 21.51 (-6.03%) 22.89 21.44 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.18
20 day DMA 22.5
35 day DMA 22.42
50 day DMA 21.91
100 day DMA 20.45
150 day DMA 19.64
200 day DMA 19.14

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.5821.86
12 day EMA21.8822.122.3
20 day EMA22.1222.2722.4
35 day EMA22.0122.0922.15
50 day EMA21.7421.7821.81

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.6321.9
12 day SMA22.1822.3522.54
20 day SMA22.522.622.69
35 day SMA22.4222.4322.43
50 day SMA21.9121.921.89
100 day SMA20.4520.4320.39
150 day SMA19.6419.6219.59
200 day SMA19.1419.1319.11
Back to top | Use Dark Theme