Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 324.5 and 483.5
| Daily Target 1 | 193.33 |
| Daily Target 2 | 296.67 |
| Daily Target 3 | 352.33333333333 |
| Daily Target 4 | 455.67 |
| Daily Target 5 | 511.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 400.00 (-1.96%) | 249.00 | 249.00 - 408.00 | 0.6942 times | Mon 19 October 2026 | 408.00 (1.24%) | 230.00 | 230.00 - 430.00 | 0.9512 times | Fri 16 October 2026 | 403.00 (16.14%) | 171.00 | 170.00 - 414.00 | 0.817 times | Thu 15 October 2026 | 347.00 (0%) | 138.00 | 138.00 - 361.00 | 0.8334 times | Thu 15 October 2026 | 347.00 (-45.53%) | 138.00 | 138.00 - 361.00 | 0.8334 times | Wed 14 October 2026 | 637.00 (17.53%) | 296.00 | 296.00 - 643.00 | 1.9773 times | Tue 13 October 2026 | 542.00 (98.53%) | 259.00 | 259.00 - 554.00 | 1.3554 times | Fri 09 October 2026 | 273.00 (-32.92%) | 84.00 | 84.00 - 273.00 | 0.4322 times | Thu 08 October 2026 | 407.00 (-18.44%) | 186.00 | 186.00 - 421.00 | 0.8372 times | Wed 07 October 2026 | 499.00 (34.86%) | 390.00 | 390.00 - 509.00 | 1.2684 times | Tue 06 October 2026 | 370.00 (-13.75%) | 196.00 | 196.00 - 381.00 | 0.7227 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 315 and 515
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 476.67 |
| Weekly Target 5 | 553.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 400.00 (-0.74%) | 230.00 | 230.00 - 430.00 | 0.4641 times | Fri 16 October 2026 | 403.00 (16.14%) | 138.00 | 138.00 - 414.00 | 0.4655 times | Thu 15 October 2026 | 347.00 (27.11%) | 259.00 | 138.00 - 643.00 | 1.175 times | Fri 09 October 2026 | 273.00 (-22.66%) | 179.00 | 84.00 - 509.00 | 1.2006 times | Fri 02 October 2026 | 353.00 (4.75%) | 288.00 | 65.00 - 541.00 | 1.1111 times | Fri 25 September 2026 | 337.00 (11.59%) | 191.00 | 158.00 - 528.00 | 0.9551 times | Fri 18 September 2026 | 302.00 (-21.76%) | 249.00 | 90.00 - 480.00 | 0.9857 times | Fri 11 September 2026 | 386.00 (0.26%) | 224.00 | 43.00 - 555.00 | 1.1266 times | Fri 04 September 2026 | 385.00 (-14.63%) | 226.00 | 91.00 - 535.00 | 1.1228 times | Fri 28 August 2026 | 451.00 (57.69%) | 181.00 | 171.00 - 463.00 | 1.3936 times | Fri 21 August 2026 | 286.00 (-3.38%) | 214.00 | 117.00 - 492.00 | 0.7326 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 232.5 and 810.5
| Monthly Target 1 | -208.67 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 369.33333333333 |
| Monthly Target 4 | 673.67 |
| Monthly Target 5 | 947.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 400.00 (0.76%) | 151.00 | 65.00 - 643.00 | 0.6374 times | Wed 30 September 2026 | 397.00 (-11.78%) | 331.00 | 43.00 - 555.00 | 0.8782 times | Mon 31 August 2026 | 450.00 (18.73%) | 192.00 | 83.00 - 492.00 | 0.6276 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5809 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0392 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0813 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0524 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.2618 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.0552 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.786 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0579 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 421.83 |
| 20 day DMA | 425.4 |
| 35 day DMA | 407.49 |
| 50 day DMA | 395.02 |
| 100 day DMA | 394.17 |
| 150 day DMA | 397.92 |
| 200 day DMA | 406.61 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.5 | 409.75 | 410.62 |
| 12 day EMA | 414.21 | 416.79 | 418.39 |
| 20 day EMA | 412.27 | 413.56 | 414.14 |
| 35 day EMA | 402.51 | 402.66 | 402.35 |
| 50 day EMA | 384.3 | 383.66 | 382.67 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 428.4 | 455.2 |
| 12 day SMA | 421.83 | 417.92 | 421.75 |
| 20 day SMA | 425.4 | 420.1 | 417.7 |
| 35 day SMA | 407.49 | 408.91 | 410.14 |
| 50 day SMA | 395.02 | 392.8 | 389.5 |
| 100 day SMA | 394.17 | 394.74 | 395.15 |
| 150 day SMA | 397.92 | 399.48 | 400.72 |
| 200 day SMA | 406.61 | 406.74 | 406.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.