TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 239.5 and 369.5 | Daily Target 1 | 133.33 | | Daily Target 2 | 215.67 | | Daily Target 3 | 263.33333333333 | | Daily Target 4 | 345.67 | | Daily Target 5 | 393.33 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
298.00 (-27.85%) |
182.00 |
181.00 - 311.00 |
0.5427 times |
Fri 27 June 2025 |
413.00 (41.92%) |
226.00 |
226.00 - 418.00 |
1.2856 times |
Thu 26 June 2025 |
291.00 (-13.91%) |
160.00 |
160.00 - 302.00 |
0.6474 times |
Wed 25 June 2025 |
338.00 (-12.21%) |
194.00 |
194.00 - 361.00 |
1.014 times |
Tue 24 June 2025 |
385.00 (6.65%) |
274.00 |
274.00 - 385.00 |
1.1868 times |
Mon 23 June 2025 |
361.00 (-1.63%) |
214.00 |
214.00 - 366.00 |
0.8907 times |
Fri 20 June 2025 |
367.00 (-8.48%) |
173.00 |
173.00 - 382.00 |
1.107 times |
Wed 18 June 2025 |
401.00 (6.93%) |
209.00 |
209.00 - 401.00 |
1.3366 times |
Tue 17 June 2025 |
375.00 (0.81%) |
184.00 |
184.00 - 391.00 |
1.1171 times |
Fri 13 June 2025 |
372.00 (15.53%) |
190.00 |
190.00 - 378.00 |
0.8721 times |
Thu 12 June 2025 |
322.00 (-17.01%) |
148.00 |
148.00 - 326.00 |
0.7916 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 239.5 and 369.5 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 215.67 | | Weekly Target 3 | 263.33333333333 | | Weekly Target 4 | 345.67 | | Weekly Target 5 | 393.33 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
298.00 (-27.85%) |
182.00 |
181.00 - 311.00 |
0.1674 times |
Fri 27 June 2025 |
413.00 (12.53%) |
214.00 |
160.00 - 418.00 |
1.5496 times |
Fri 20 June 2025 |
367.00 (-1.34%) |
184.00 |
173.00 - 401.00 |
1.0981 times |
Fri 13 June 2025 |
372.00 (5.38%) |
200.00 |
148.00 - 407.00 |
1.4874 times |
Fri 06 June 2025 |
353.00 (-0.84%) |
205.00 |
158.00 - 375.00 |
1.7349 times |
Fri 30 May 2025 |
356.00 (31.85%) |
180.00 |
170.00 - 378.00 |
1.1871 times |
Fri 23 May 2025 |
270.00 (-14.56%) |
218.00 |
164.00 - 383.00 |
0.9171 times |
Fri 16 May 2025 |
316.00 (-4.82%) |
163.00 |
163.00 - 426.00 |
0.8911 times |
Tue 13 May 2025 |
332.00 (-14.21%) |
189.00 |
163.00 - 393.00 |
0.5811 times |
Mon 12 May 2025 |
387.00 (43.33%) |
189.00 |
189.00 - 393.00 |
0.3864 times |
Fri 09 May 2025 |
270.00 (-15.63%) |
157.00 |
118.00 - 352.00 |
0.9245 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 223 and 493 | Monthly Target 1 | 18 | | Monthly Target 2 | 158 | | Monthly Target 3 | 288 | | Monthly Target 4 | 428 | | Monthly Target 5 | 558 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
298.00 (-16.29%) |
205.00 |
148.00 - 418.00 |
1.1147 times |
Fri 30 May 2025 |
356.00 (-5.57%) |
196.00 |
118.00 - 426.00 |
0.9843 times |
Wed 30 April 2025 |
377.00 (-10.45%) |
193.00 |
65.00 - 646.00 |
1.0137 times |
Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
0.914 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
1.0243 times |
Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
1.1993 times |
Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
0.8946 times |
Tue 26 November 2024 |
375.00 (-19.53%) |
125.00 |
125.00 - 506.00 |
0.987 times |
Thu 31 October 2024 |
466.00 (28.02%) |
119.00 |
119.00 - 468.00 |
1.0579 times |
Mon 30 September 2024 |
364.00 (15.92%) |
312.00 |
111.00 - 507.00 |
0.8102 times |
Fri 30 August 2024 |
314.00 (-0.95%) |
139.00 |
104.00 - 535.00 |
0.8719 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 345 | | 12 day DMA | 359.25 | | 20 day DMA | 349 | | 35 day DMA | 344.77 | | 50 day DMA | 341.22 | | 100 day DMA | 350.18 | | 150 day DMA | 350.46 | | 200 day DMA | 349.22 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.52 | 363.28 | 338.43 | | 12 day EMA | 349.75 | 359.16 | 349.37 | | 20 day EMA | 348.68 | 354.01 | 347.8 | | 35 day EMA | 343.02 | 345.67 | 341.71 | | 50 day EMA | 335.13 | 336.65 | 333.53 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345 | 357.6 | 348.4 | | 12 day SMA | 359.25 | 367.67 | 359.17 | | 20 day SMA | 349 | 350.25 | 345.55 | | 35 day SMA | 344.77 | 344.23 | 342.29 | | 50 day SMA | 341.22 | 341.5 | 338.92 | | 100 day SMA | 350.18 | 349.55 | 348.89 | | 150 day SMA | 350.46 | 351.82 | 351.57 | | 200 day SMA | 349.22 | 349.3 | 348.77 |
|
|
