TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 260 and 497 | Daily Target 1 | 65 | | Daily Target 2 | 218 | | Daily Target 3 | 302 | | Daily Target 4 | 455 | | Daily Target 5 | 539 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
371.00 (23.26%) |
149.00 |
149.00 - 386.00 |
0.8462 times |
Mon 06 May 2024 |
301.00 (-7.67%) |
176.00 |
176.00 - 306.00 |
0.3852 times |
Fri 03 May 2024 |
326.00 (-7.65%) |
195.00 |
195.00 - 332.00 |
0.9332 times |
Thu 02 May 2024 |
353.00 (4.13%) |
158.00 |
158.00 - 362.00 |
0.6152 times |
Wed 01 May 2024 |
339.00 (-26.94%) |
157.00 |
157.00 - 341.00 |
2.3755 times |
Tue 30 April 2024 |
464.00 (14.57%) |
247.00 |
247.00 - 477.00 |
1.2225 times |
Mon 29 April 2024 |
405.00 (34.11%) |
218.00 |
218.00 - 421.00 |
1.2257 times |
Fri 26 April 2024 |
302.00 (-18.82%) |
184.00 |
184.00 - 309.00 |
0.7392 times |
Thu 25 April 2024 |
372.00 (3.91%) |
211.00 |
211.00 - 379.00 |
0.909 times |
Wed 24 April 2024 |
358.00 (9.48%) |
155.00 |
155.00 - 366.00 |
0.7484 times |
Tue 23 April 2024 |
327.00 (-32.02%) |
194.00 |
185.00 - 339.00 |
0.7444 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 260 and 497 | Weekly Target 1 | 65 | | Weekly Target 2 | 218 | | Weekly Target 3 | 302 | | Weekly Target 4 | 455 | | Weekly Target 5 | 539 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
371.00 (13.8%) |
176.00 |
149.00 - 386.00 |
0.2989 times |
Fri 03 May 2024 |
326.00 (7.95%) |
218.00 |
157.00 - 477.00 |
1.5469 times |
Fri 26 April 2024 |
302.00 (-8.76%) |
261.00 |
155.00 - 484.00 |
1.0868 times |
Fri 19 April 2024 |
331.00 (-13.12%) |
206.00 |
169.00 - 462.00 |
1.2381 times |
Fri 12 April 2024 |
381.00 (18.69%) |
245.00 |
165.00 - 394.00 |
1.2135 times |
Fri 05 April 2024 |
321.00 (10.31%) |
172.00 |
172.00 - 350.00 |
0.9554 times |
Thu 28 March 2024 |
291.00 (-17.09%) |
192.00 |
155.00 - 403.00 |
0.7639 times |
Fri 22 March 2024 |
351.00 (23.59%) |
222.00 |
153.00 - 400.00 |
0.8857 times |
Fri 15 March 2024 |
284.00 (-5.65%) |
228.00 |
152.00 - 394.00 |
1.0354 times |
Fri 08 March 2024 |
301.00 (12.73%) |
180.00 |
135.00 - 400.00 |
0.9753 times |
Fri 01 March 2024 |
267.00 (-14.42%) |
214.00 |
139.00 - 427.00 |
0.815 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 260 and 497 | Monthly Target 1 | 65 | | Monthly Target 2 | 218 | | Monthly Target 3 | 302 | | Monthly Target 4 | 455 | | Monthly Target 5 | 539 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
371.00 (-20.04%) |
157.00 |
149.00 - 386.00 |
0.346 times |
Tue 30 April 2024 |
464.00 (59.45%) |
172.00 |
155.00 - 484.00 |
1.4067 times |
Thu 28 March 2024 |
291.00 (-7.62%) |
139.00 |
135.00 - 403.00 |
1.0436 times |
Thu 29 February 2024 |
315.00 (-12.74%) |
144.00 |
143.00 - 480.00 |
1.0189 times |
Wed 31 January 2024 |
361.00 (20.74%) |
171.00 |
146.00 - 442.00 |
1.1574 times |
Fri 29 December 2023 |
299.00 (-17.4%) |
179.00 |
145.00 - 498.00 |
0.9834 times |
Thu 30 November 2023 |
362.00 (5.23%) |
153.00 |
127.00 - 410.00 |
0.966 times |
Tue 31 October 2023 |
344.00 (4.56%) |
217.00 |
131.00 - 447.00 |
0.9742 times |
Fri 29 September 2023 |
329.00 (2.49%) |
138.00 |
134.00 - 499.00 |
1.081 times |
Thu 31 August 2023 |
321.00 (-2.13%) |
222.00 |
136.00 - 491.00 |
1.0228 times |
Mon 31 July 2023 |
328.00 (23.31%) |
168.00 |
126.00 - 426.00 |
0.7823 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 338 | | 12 day DMA | 366.58 | | 20 day DMA | 375.1 | | 35 day DMA | 358.94 | | 50 day DMA | 352.64 | | 100 day DMA | 357.39 | | 150 day DMA | 358.75 | | 200 day DMA | 362.28 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.73 | 337.6 | 355.89 | | 12 day EMA | 358.88 | 356.68 | 366.8 | | 20 day EMA | 361.99 | 361.04 | 367.36 | | 35 day EMA | 362.09 | 361.57 | 365.14 | | 50 day EMA | 354.81 | 354.15 | 356.32 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338 | 356.6 | 377.4 | | 12 day SMA | 366.58 | 363.25 | 370.5 | | 20 day SMA | 375.1 | 375.25 | 379.1 | | 35 day SMA | 358.94 | 359.03 | 358.54 | | 50 day SMA | 352.64 | 353.6 | 353.82 | | 100 day SMA | 357.39 | 356.9 | 358.36 | | 150 day SMA | 358.75 | 358.92 | 359.11 | | 200 day SMA | 362.28 | 362.38 | 362.67 |
|
|
