Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 202.5 and 310.5
| Daily Target 1 | 114 |
| Daily Target 2 | 183 |
| Daily Target 3 | 222 |
| Daily Target 4 | 291 |
| Daily Target 5 | 330 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 252.00 (-2.33%) | 153.00 | 153.00 - 261.00 | 0.9148 times | Tue 21 July 2026 | 258.00 (-38.72%) | 119.00 | 119.00 - 263.00 | 0.7542 times | Mon 20 July 2026 | 421.00 (12.57%) | 247.00 | 247.00 - 421.00 | 1.3257 times | Fri 17 July 2026 | 374.00 (-29.7%) | 291.00 | 291.00 - 394.00 | 1.5921 times | Thu 16 July 2026 | 532.00 (29.76%) | 195.00 | 195.00 - 532.00 | 0 times | Wed 15 July 2026 | 410.00 (19.19%) | 139.00 | 139.00 - 413.00 | 1.8434 times | Tue 14 July 2026 | 344.00 (-35.58%) | 129.00 | 129.00 - 358.00 | 1.2539 times | Mon 13 July 2026 | 534.00 (67.92%) | 320.00 | 320.00 - 534.00 | 2.3159 times | Fri 10 July 2026 | 318.00 (20%) | 184.00 | 184.00 - 319.00 | 0 times | Thu 09 July 2026 | 265.00 (-45.47%) | 135.00 | 135.00 - 278.00 | 0 times | Wed 08 July 2026 | 486.00 (2.32%) | 256.00 | 256.00 - 486.00 | 0 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 185.5 and 487.5
| Weekly Target 1 | -38 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 264 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 566 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 252.00 (-32.62%) | 247.00 | 119.00 - 421.00 | 0.39 times | Fri 17 July 2026 | 374.00 (17.61%) | 320.00 | 129.00 - 534.00 | 0.9123 times | Fri 10 July 2026 | 318.00 (-2.45%) | 244.00 | 135.00 - 486.00 | 0.5111 times | Thu 02 July 2026 | 326.00 (6.54%) | 327.00 | 178.00 - 406.00 | 0.3624 times | Fri 26 June 2026 | 306.00 (-28.84%) | 231.00 | 191.00 - 588.00 | 1.1299 times | Thu 18 June 2026 | 430.00 (53.02%) | 160.00 | 160.00 - 443.00 | 1.211 times | Fri 12 June 2026 | 281.00 (-60.09%) | 108.00 | 108.00 - 572.00 | 1.4416 times | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 1.6224 times | Fri 29 May 2026 | 354.00 (-7.33%) | 246.00 | 246.00 - 460.00 | 1.0814 times | Fri 22 May 2026 | 382.00 (-28.46%) | 386.00 | 206.00 - 629.00 | 1.3379 times | Fri 15 May 2026 | 534.00 (79.8%) | 186.00 | 186.00 - 542.00 | 1.5056 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 185.5 and 600.5
| Monthly Target 1 | -113.33 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 301.66666666667 |
| Monthly Target 4 | 484.33 |
| Monthly Target 5 | 716.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 252.00 (-20%) | 178.00 | 119.00 - 534.00 | 0.3144 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 0.9 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 0.9364 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.9114 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0927 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.9138 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5467 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.9161 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8932 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5753 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.232 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 367.4 |
| 12 day DMA | 389.08 |
| 20 day DMA | 395.8 |
| 35 day DMA | 413.97 |
| 50 day DMA | 412.74 |
| 100 day DMA | 416.28 |
| 150 day DMA | 414.03 |
| 200 day DMA | 413.41 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.16 | 366.24 | 420.35 |
| 12 day EMA | 368.89 | 390.14 | 414.16 |
| 20 day EMA | 384.37 | 398.3 | 413.06 |
| 35 day EMA | 395.34 | 403.78 | 412.36 |
| 50 day EMA | 403.18 | 409.35 | 415.52 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.4 | 399 | 416.2 |
| 12 day SMA | 389.08 | 403.5 | 409.17 |
| 20 day SMA | 395.8 | 407.35 | 415.95 |
| 35 day SMA | 413.97 | 416.89 | 419.74 |
| 50 day SMA | 412.74 | 413.48 | 414.1 |
| 100 day SMA | 416.28 | 417.31 | 418.8 |
| 150 day SMA | 414.03 | 415.05 | 415.54 |
| 200 day SMA | 413.41 | 414.08 | 414.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.