TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 285.5 and 498.5 | Daily Target 1 | 109 | | Daily Target 2 | 249 | | Daily Target 3 | 322 | | Daily Target 4 | 462 | | Daily Target 5 | 535 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
389.00 (4.29%) |
182.00 |
182.00 - 395.00 |
1.0803 times |
Tue 19 November 2024 |
373.00 (26.01%) |
178.00 |
178.00 - 379.00 |
0.9303 times |
Mon 18 November 2024 |
296.00 (-20.86%) |
158.00 |
158.00 - 297.00 |
0.6494 times |
Fri 15 November 2024 |
374.00 (10.65%) |
177.00 |
177.00 - 374.00 |
0.9658 times |
Thu 14 November 2024 |
338.00 (-22.48%) |
175.00 |
175.00 - 343.00 |
1.0701 times |
Wed 13 November 2024 |
436.00 (2.83%) |
162.00 |
162.00 - 436.00 |
1.3843 times |
Tue 12 November 2024 |
424.00 (-15.54%) |
194.00 |
194.00 - 433.00 |
1.2282 times |
Mon 11 November 2024 |
502.00 (33.51%) |
263.00 |
263.00 - 506.00 |
1.357 times |
Fri 08 November 2024 |
376.00 (36.23%) |
183.00 |
183.00 - 384.00 |
0.8802 times |
Thu 07 November 2024 |
276.00 (-40.26%) |
180.00 |
180.00 - 287.00 |
0.4544 times |
Wed 06 November 2024 |
462.00 (31.62%) |
263.00 |
263.00 - 462.00 |
1.1799 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 273.5 and 510.5 | Weekly Target 1 | 77 | | Weekly Target 2 | 233 | | Weekly Target 3 | 314 | | Weekly Target 4 | 470 | | Weekly Target 5 | 551 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
389.00 (4.01%) |
158.00 |
158.00 - 395.00 |
0.6396 times |
Fri 15 November 2024 |
374.00 (-0.53%) |
263.00 |
162.00 - 506.00 |
1.4441 times |
Fri 08 November 2024 |
376.00 (8.99%) |
194.00 |
165.00 - 462.00 |
1.0262 times |
Fri 01 November 2024 |
345.00 (6.81%) |
204.00 |
125.00 - 468.00 |
1.3943 times |
Fri 25 October 2024 |
323.00 (22.81%) |
196.00 |
145.00 - 427.00 |
1.179 times |
Fri 18 October 2024 |
263.00 (-7.39%) |
258.00 |
163.00 - 427.00 |
0.7831 times |
Fri 11 October 2024 |
284.00 (11.37%) |
226.00 |
133.00 - 393.00 |
0.9191 times |
Fri 04 October 2024 |
255.00 (-24.78%) |
229.00 |
119.00 - 373.00 |
0.8463 times |
Fri 27 September 2024 |
339.00 (25.09%) |
173.00 |
135.00 - 361.00 |
0.9271 times |
Fri 20 September 2024 |
271.00 (2.26%) |
182.00 |
126.00 - 416.00 |
0.8413 times |
Fri 13 September 2024 |
265.00 (-37.79%) |
181.00 |
111.00 - 360.00 |
0.7603 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 257 and 638 | Monthly Target 1 | -41 | | Monthly Target 2 | 174 | | Monthly Target 3 | 340 | | Monthly Target 4 | 555 | | Monthly Target 5 | 721 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
389.00 (-16.52%) |
125.00 |
125.00 - 506.00 |
0.8038 times |
Thu 31 October 2024 |
466.00 (28.02%) |
119.00 |
119.00 - 468.00 |
1.1588 times |
Mon 30 September 2024 |
364.00 (15.92%) |
312.00 |
111.00 - 507.00 |
0.8875 times |
Fri 30 August 2024 |
314.00 (-0.95%) |
139.00 |
104.00 - 535.00 |
0.9551 times |
Wed 31 July 2024 |
317.00 (-10.7%) |
230.00 |
130.00 - 408.00 |
0.8825 times |
Fri 28 June 2024 |
355.00 (-0.56%) |
221.00 |
131.00 - 473.00 |
1.0208 times |
Fri 31 May 2024 |
357.00 (-23.06%) |
157.00 |
116.00 - 470.00 |
1.1764 times |
Tue 30 April 2024 |
464.00 (59.45%) |
172.00 |
155.00 - 484.00 |
1.2631 times |
Thu 28 March 2024 |
291.00 (-7.62%) |
139.00 |
135.00 - 403.00 |
0.937 times |
Thu 29 February 2024 |
315.00 (-12.74%) |
144.00 |
143.00 - 480.00 |
0.9149 times |
Wed 31 January 2024 |
361.00 (20.74%) |
171.00 |
146.00 - 442.00 |
1.0393 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 354 | | 12 day DMA | 383.08 | | 20 day DMA | 383.3 | | 35 day DMA | 360.37 | | 50 day DMA | 345.92 | | 100 day DMA | 344.56 | | 150 day DMA | 352.55 | | 200 day DMA | 352.76 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.35 | 362.53 | 357.29 | | 12 day EMA | 377.27 | 375.14 | 375.53 | | 20 day EMA | 374.98 | 373.5 | 373.55 | | 35 day EMA | 364.82 | 363.4 | 362.84 | | 50 day EMA | 347.84 | 346.16 | 345.07 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354 | 363.4 | 373.6 | | 12 day SMA | 383.08 | 386.92 | 384.58 | | 20 day SMA | 383.3 | 384.45 | 383.2 | | 35 day SMA | 360.37 | 357.43 | 357.17 | | 50 day SMA | 345.92 | 345.18 | 344.6 | | 100 day SMA | 344.56 | 344.22 | 344.03 | | 150 day SMA | 352.55 | 352.59 | 353.07 | | 200 day SMA | 352.76 | 353.03 | 353.35 |
|
|
