TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 242.5 and 405.5 | Daily Target 1 | 107 | | Daily Target 2 | 215 | | Daily Target 3 | 270 | | Daily Target 4 | 378 | | Daily Target 5 | 433 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
323.00 (18.75%) |
162.00 |
162.00 - 325.00 |
1.0616 times |
Fri 19 December 2025 |
272.00 (-34.46%) |
164.00 |
164.00 - 283.00 |
0 times |
Thu 18 December 2025 |
415.00 (5.87%) |
183.00 |
183.00 - 418.00 |
0 times |
Wed 17 December 2025 |
392.00 (-13.27%) |
138.00 |
138.00 - 392.00 |
1.3513 times |
Tue 16 December 2025 |
452.00 (-5.44%) |
310.00 |
310.00 - 473.00 |
1.6582 times |
Mon 15 December 2025 |
478.00 (14.9%) |
85.00 |
85.00 - 478.00 |
0 times |
Fri 12 December 2025 |
416.00 (23.81%) |
391.00 |
390.00 - 427.00 |
2.1427 times |
Thu 11 December 2025 |
336.00 (-17.04%) |
212.00 |
212.00 - 345.00 |
1.2365 times |
Wed 10 December 2025 |
405.00 (21.99%) |
220.00 |
220.00 - 437.00 |
1.5208 times |
Tue 09 December 2025 |
332.00 (-37.36%) |
217.00 |
217.00 - 336.00 |
1.0289 times |
Mon 08 December 2025 |
530.00 (31.19%) |
305.00 |
305.00 - 531.00 |
2.3303 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 242.5 and 405.5 | Weekly Target 1 | 107 | | Weekly Target 2 | 215 | | Weekly Target 3 | 270 | | Weekly Target 4 | 378 | | Weekly Target 5 | 433 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
323.00 (18.75%) |
162.00 |
162.00 - 325.00 |
0.2006 times |
Fri 19 December 2025 |
272.00 (-34.62%) |
85.00 |
85.00 - 478.00 |
0.5687 times |
Fri 12 December 2025 |
416.00 (2.97%) |
305.00 |
212.00 - 531.00 |
1.5608 times |
Fri 05 December 2025 |
404.00 (45.85%) |
246.00 |
171.00 - 459.00 |
1.1994 times |
Fri 28 November 2025 |
277.00 (-26.91%) |
166.00 |
165.00 - 351.00 |
0.5186 times |
Fri 21 November 2025 |
379.00 (-9.55%) |
208.00 |
139.00 - 550.00 |
1.1397 times |
Fri 14 November 2025 |
419.00 (16.39%) |
154.00 |
154.00 - 563.00 |
1.5841 times |
Fri 07 November 2025 |
360.00 (-4.26%) |
321.00 |
156.00 - 690.00 |
1.5427 times |
Fri 31 October 2025 |
376.00 (0%) |
223.00 |
223.00 - 387.00 |
0.281 times |
Fri 31 October 2025 |
376.00 (-0.27%) |
337.00 |
161.00 - 602.00 |
1.4042 times |
Fri 24 October 2025 |
377.00 (-39.39%) |
192.00 |
160.00 - 672.00 |
1.8992 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 204 and 650 | Monthly Target 1 | -133 | | Monthly Target 2 | 95 | | Monthly Target 3 | 313 | | Monthly Target 4 | 541 | | Monthly Target 5 | 759 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
323.00 (16.61%) |
246.00 |
85.00 - 531.00 |
0.7596 times |
Fri 28 November 2025 |
277.00 (-26.33%) |
321.00 |
139.00 - 690.00 |
1.0298 times |
Fri 31 October 2025 |
376.00 (-19.49%) |
191.00 |
160.00 - 672.00 |
1.8766 times |
Tue 30 September 2025 |
467.00 (65.02%) |
192.00 |
148.00 - 487.00 |
1.4203 times |
Fri 29 August 2025 |
283.00 (-11.01%) |
77.00 |
77.00 - 491.00 |
0.9148 times |
Thu 31 July 2025 |
318.00 (6.71%) |
187.00 |
148.00 - 470.00 |
0.9917 times |
Mon 30 June 2025 |
298.00 (-16.29%) |
205.00 |
148.00 - 418.00 |
0.8325 times |
Fri 30 May 2025 |
356.00 (-5.57%) |
196.00 |
118.00 - 426.00 |
0.7351 times |
Wed 30 April 2025 |
377.00 (-10.45%) |
193.00 |
65.00 - 646.00 |
0.7571 times |
Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
0.6826 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
0.765 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 370.8 | | 12 day DMA | 396.25 | | 20 day DMA | 380.15 | | 35 day DMA | 402.14 | | 50 day DMA | 412.9 | | 100 day DMA | 389.26 | | 150 day DMA | 375.35 | | 200 day DMA | 368.63 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.52 | 368.78 | 417.17 | | 12 day EMA | 379.1 | 389.3 | 410.62 | | 20 day EMA | 387.87 | 394.7 | 407.61 | | 35 day EMA | 396.82 | 401.17 | 408.77 | | 50 day EMA | 406.07 | 409.46 | 415.07 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.8 | 401.8 | 430.6 | | 12 day SMA | 396.25 | 405.08 | 410.83 | | 20 day SMA | 380.15 | 382.95 | 396.5 | | 35 day SMA | 402.14 | 403.66 | 406.11 | | 50 day SMA | 412.9 | 416.48 | 417 | | 100 day SMA | 389.26 | 389.98 | 391.7 | | 150 day SMA | 375.35 | 375.41 | 376.18 | | 200 day SMA | 368.63 | 369.03 | 369.42 |
|
|
