Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 249 and 443
| Daily Target 1 | 90.67 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 407.33 |
| Daily Target 5 | 478.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-0.59%) | 162.00 | 162.00 - 356.00 | 0.9854 times | Thu 19 February 2026 | 338.00 (6.29%) | 243.00 | 243.00 - 364.00 | 0.8906 times | Wed 18 February 2026 | 318.00 (-45.55%) | 130.00 | 130.00 - 329.00 | 0.9196 times | Tue 17 February 2026 | 584.00 (67.82%) | 223.00 | 223.00 - 590.00 | 0 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 1.4441 times | Fri 13 February 2026 | 348.00 (-46.21%) | 169.00 | 169.00 - 367.00 | 1.4441 times | Thu 12 February 2026 | 647.00 (83.29%) | 261.00 | 261.00 - 647.00 | 3.2944 times | Wed 11 February 2026 | 353.00 (-25.84%) | 114.00 | 114.00 - 388.00 | 0 times | Tue 10 February 2026 | 476.00 (54.05%) | 250.00 | 250.00 - 476.00 | 0 times | Mon 09 February 2026 | 309.00 (18.39%) | 123.00 | 123.00 - 319.00 | 1.0218 times | Fri 06 February 2026 | 261.00 (-65.29%) | 149.00 | 149.00 - 279.00 | 0.6309 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 233 and 693
| Weekly Target 1 | -108 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 352 |
| Weekly Target 4 | 574 |
| Weekly Target 5 | 812 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.4026 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.208 times | Fri 13 February 2026 | 348.00 (33.33%) | 123.00 | 114.00 - 647.00 | 0.8297 times | Fri 06 February 2026 | 261.00 (-64.44%) | 280.00 | 149.00 - 752.00 | 1.3741 times | Fri 30 January 2026 | 734.00 (124.46%) | 137.00 | 137.00 - 756.00 | 2.9244 times | Fri 23 January 2026 | 327.00 (-19.85%) | 313.00 | 96.00 - 445.00 | 0.8845 times | Fri 16 January 2026 | 408.00 (29.11%) | 196.00 | 196.00 - 456.00 | 0.9625 times | Fri 09 January 2026 | 316.00 (0.96%) | 112.00 | 112.00 - 479.00 | 1.0982 times | Fri 02 January 2026 | 313.00 (8.3%) | 273.00 | 141.00 - 486.00 | 0.9584 times | Wed 24 December 2025 | 289.00 (6.25%) | 162.00 | 162.00 - 411.00 | 0.3577 times | Fri 19 December 2025 | 272.00 (-34.62%) | 85.00 | 85.00 - 478.00 | 0.4143 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 225 and 863
| Monthly Target 1 | -237.33 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 400.66666666667 |
| Monthly Target 4 | 687.33 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-54.22%) | 280.00 | 114.00 - 752.00 | 0.7286 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5626 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.9256 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.9024 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5915 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.2447 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.8017 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.869 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7296 times | Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 0.6442 times | Wed 30 April 2025 | 377.00 (-10.45%) | 193.00 | 65.00 - 646.00 | 0.6635 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 384.8 |
| 12 day DMA | 422.5 |
| 20 day DMA | 455.35 |
| 35 day DMA | 420.46 |
| 50 day DMA | 409.02 |
| 100 day DMA | 410.57 |
| 150 day DMA | 394.65 |
| 200 day DMA | 381.37 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.96 | 391.44 | 418.15 |
| 12 day EMA | 408.23 | 421.36 | 436.51 |
| 20 day EMA | 420.04 | 428.88 | 438.44 |
| 35 day EMA | 421.65 | 426.69 | 431.91 |
| 50 day EMA | 407.79 | 410.72 | 413.69 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.8 | 387.2 | 449 |
| 12 day SMA | 422.5 | 438.83 | 434.5 |
| 20 day SMA | 455.35 | 454.9 | 453.05 |
| 35 day SMA | 420.46 | 423 | 423.2 |
| 50 day SMA | 409.02 | 412.9 | 414.22 |
| 100 day SMA | 410.57 | 411.7 | 411.96 |
| 150 day SMA | 394.65 | 394.77 | 394.69 |
| 200 day SMA | 381.37 | 381.44 | 381.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.