Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 221.5 and 351.5
| Daily Target 1 | 113.33 |
| Daily Target 2 | 199.67 |
| Daily Target 3 | 243.33333333333 |
| Daily Target 4 | 329.67 |
| Daily Target 5 | 373.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.00 (-29.03%) | 157.00 | 157.00 - 287.00 | 1.1355 times | Thu 20 August 2026 | 403.00 (53.82%) | 190.00 | 190.00 - 403.00 | 0 times | Wed 19 August 2026 | 262.00 (-46.64%) | 117.00 | 117.00 - 274.00 | 0.9582 times | Tue 18 August 2026 | 491.00 (38.31%) | 226.00 | 226.00 - 492.00 | 2.3715 times | Mon 17 August 2026 | 355.00 (19.93%) | 214.00 | 214.00 - 355.00 | 0 times | Fri 14 August 2026 | 296.00 (-24.3%) | 157.00 | 157.00 - 301.00 | 1.1971 times | Thu 13 August 2026 | 391.00 (13.66%) | 192.00 | 192.00 - 391.00 | 0 times | Wed 12 August 2026 | 344.00 (-7.28%) | 172.00 | 172.00 - 362.00 | 1.6199 times | Tue 11 August 2026 | 371.00 (28.37%) | 204.00 | 204.00 - 393.00 | 1.7064 times | Mon 10 August 2026 | 289.00 (18.93%) | 230.00 | 214.00 - 308.00 | 1.0112 times | Fri 07 August 2026 | 243.00 (-24.06%) | 83.00 | 83.00 - 243.00 | 0 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 201.5 and 576.5
| Weekly Target 1 | -76.67 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 298.33333333333 |
| Weekly Target 4 | 479.67 |
| Weekly Target 5 | 673.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.00 (-3.38%) | 214.00 | 117.00 - 492.00 | 1.1618 times | Fri 14 August 2026 | 296.00 (21.81%) | 230.00 | 157.00 - 393.00 | 1.4401 times | Fri 07 August 2026 | 243.00 (-35.88%) | 192.00 | 83.00 - 323.00 | 0.1831 times | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.4881 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 1.0344 times | Fri 17 July 2026 | 374.00 (17.61%) | 320.00 | 129.00 - 534.00 | 1.4682 times | Fri 10 July 2026 | 318.00 (-2.45%) | 244.00 | 135.00 - 486.00 | 0.8225 times | Thu 02 July 2026 | 326.00 (6.54%) | 327.00 | 178.00 - 406.00 | 0.5832 times | Fri 26 June 2026 | 306.00 (-28.84%) | 231.00 | 191.00 - 588.00 | 1.8184 times | Thu 18 June 2026 | 430.00 (53.02%) | 160.00 | 160.00 - 443.00 | 1.9489 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 184.5 and 593.5
| Monthly Target 1 | -122 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 287 |
| Monthly Target 4 | 491 |
| Monthly Target 5 | 696 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.00 (-24.54%) | 192.00 | 83.00 - 492.00 | 0.3118 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5658 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0123 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0533 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0251 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.2291 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.0278 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.7397 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0304 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.0047 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.7719 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 359.4 |
| 12 day DMA | 337.58 |
| 20 day DMA | 343.7 |
| 35 day DMA | 364.51 |
| 50 day DMA | 373.4 |
| 100 day DMA | 390.76 |
| 150 day DMA | 409.69 |
| 200 day DMA | 405.59 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.1 | 365.65 | 346.98 |
| 12 day EMA | 343.71 | 354.2 | 345.33 |
| 20 day EMA | 348.83 | 355.44 | 350.44 |
| 35 day EMA | 364.86 | 369.5 | 367.53 |
| 50 day EMA | 384.71 | 388.74 | 388.16 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.4 | 361.4 | 359 |
| 12 day SMA | 337.58 | 336.08 | 325.08 |
| 20 day SMA | 343.7 | 346.45 | 348.75 |
| 35 day SMA | 364.51 | 365.66 | 363.14 |
| 50 day SMA | 373.4 | 378.84 | 380.12 |
| 100 day SMA | 390.76 | 391.43 | 393.14 |
| 150 day SMA | 409.69 | 410.29 | 410.57 |
| 200 day SMA | 405.59 | 405.96 | 405.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.