Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 238.5 and 379.5
| Daily Target 1 | 121 |
| Daily Target 2 | 215 |
| Daily Target 3 | 262 |
| Daily Target 4 | 356 |
| Daily Target 5 | 403 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 309.00 (6.92%) | 168.00 | 168.00 - 309.00 | 0.593 times | Mon 23 March 2026 | 289.00 (-48.67%) | 88.00 | 88.00 - 289.00 | 0.6482 times | Fri 20 March 2026 | 563.00 (-25.92%) | 194.00 | 194.00 - 563.00 | 0 times | Thu 19 March 2026 | 760.00 (86.73%) | 422.00 | 422.00 - 769.00 | 0 times | Tue 17 March 2026 | 407.00 (-20.82%) | 196.00 | 196.00 - 421.00 | 1.1193 times | Mon 16 March 2026 | 514.00 (-18.93%) | 270.00 | 270.00 - 528.00 | 1.6567 times | Fri 13 March 2026 | 634.00 (6.73%) | 278.00 | 278.00 - 645.00 | 2.6133 times | Thu 12 March 2026 | 594.00 (20.24%) | 122.00 | 122.00 - 594.00 | 1.5388 times | Wed 11 March 2026 | 494.00 (61.97%) | 268.00 | 268.00 - 516.00 | 1.0772 times | Tue 10 March 2026 | 305.00 (-47.23%) | 67.00 | 67.00 - 305.00 | 0.7535 times | Mon 09 March 2026 | 578.00 (36.32%) | 278.00 | 278.00 - 599.00 | 0 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 198.5 and 419.5
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 456.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 309.00 (-45.12%) | 88.00 | 88.00 - 309.00 | 0.2394 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.5353 times | Fri 13 March 2026 | 634.00 (49.53%) | 278.00 | 67.00 - 645.00 | 1.1537 times | Fri 06 March 2026 | 424.00 (18.44%) | 275.00 | 60.00 - 678.00 | 1.4899 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 0.7621 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.4083 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.2109 times | Fri 13 February 2026 | 348.00 (33.33%) | 123.00 | 114.00 - 647.00 | 0.8413 times | Fri 06 February 2026 | 261.00 (-64.44%) | 280.00 | 149.00 - 752.00 | 1.3934 times | Fri 30 January 2026 | 734.00 (124.46%) | 137.00 | 137.00 - 756.00 | 2.9655 times | Fri 23 January 2026 | 327.00 (-19.85%) | 313.00 | 96.00 - 445.00 | 0.8969 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 184.5 and 893.5
| Monthly Target 1 | -329.67 |
| Monthly Target 2 | -10.33 |
| Monthly Target 3 | 379.33333333333 |
| Monthly Target 4 | 698.67 |
| Monthly Target 5 | 1088.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 309.00 (-13.69%) | 275.00 | 60.00 - 769.00 | 0.8373 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8857 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.4992 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.888 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8658 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5269 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.1941 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7692 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8338 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7 times | Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 0.6181 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 465.6 |
| 12 day DMA | 489.25 |
| 20 day DMA | 467.65 |
| 35 day DMA | 447.09 |
| 50 day DMA | 445.86 |
| 100 day DMA | 421.81 |
| 150 day DMA | 408.64 |
| 200 day DMA | 394.65 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.08 | 480.11 | 575.65 |
| 12 day EMA | 466.8 | 495.48 | 533.01 |
| 20 day EMA | 466.16 | 482.7 | 503.08 |
| 35 day EMA | 457.87 | 466.63 | 477.09 |
| 50 day EMA | 440.96 | 446.34 | 452.76 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.6 | 506.6 | 575.6 |
| 12 day SMA | 489.25 | 512.75 | 522.33 |
| 20 day SMA | 467.65 | 472.55 | 474.9 |
| 35 day SMA | 447.09 | 453.89 | 466.6 |
| 50 day SMA | 445.86 | 446 | 449.56 |
| 100 day SMA | 421.81 | 422.49 | 422.95 |
| 150 day SMA | 408.64 | 408.85 | 409.29 |
| 200 day SMA | 394.65 | 394.7 | 394.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.