TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 199 and 319 | Daily Target 1 | 99.33 | | Daily Target 2 | 178.67 | | Daily Target 3 | 219.33333333333 | | Daily Target 4 | 298.67 | | Daily Target 5 | 339.33 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
258.00 (-34.68%) |
140.00 |
140.00 - 260.00 |
0.6518 times |
Thu 25 July 2024 |
395.00 (0.77%) |
246.00 |
246.00 - 399.00 |
1.2856 times |
Wed 24 July 2024 |
392.00 (5.66%) |
190.00 |
185.00 - 394.00 |
1.2631 times |
Tue 23 July 2024 |
371.00 (6.3%) |
164.00 |
164.00 - 378.00 |
0.9605 times |
Mon 22 July 2024 |
349.00 (7.38%) |
187.00 |
187.00 - 362.00 |
0.7838 times |
Fri 19 July 2024 |
325.00 (-17.51%) |
208.00 |
205.00 - 331.00 |
0.7804 times |
Thu 18 July 2024 |
394.00 (1.55%) |
170.00 |
170.00 - 403.00 |
1.1575 times |
Wed 17 July 2024 |
388.00 (19.38%) |
219.00 |
219.00 - 395.00 |
1.4087 times |
Tue 16 July 2024 |
325.00 (0.93%) |
166.00 |
166.00 - 332.00 |
0.8091 times |
Mon 15 July 2024 |
322.00 (17.95%) |
189.00 |
189.00 - 331.00 |
0.8994 times |
Fri 12 July 2024 |
273.00 (-10.49%) |
186.00 |
186.00 - 291.00 |
0.7407 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 199 and 458 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 132.33 | | Weekly Target 3 | 265.66666666667 | | Weekly Target 4 | 391.33 | | Weekly Target 5 | 524.67 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
258.00 (-20.62%) |
187.00 |
140.00 - 399.00 |
1.1909 times |
Fri 19 July 2024 |
325.00 (19.05%) |
189.00 |
166.00 - 403.00 |
1.2174 times |
Fri 12 July 2024 |
273.00 (-8.39%) |
195.00 |
130.00 - 378.00 |
1.0766 times |
Fri 05 July 2024 |
298.00 (7.58%) |
142.00 |
142.00 - 305.00 |
0.342 times |
Wed 03 July 2024 |
277.00 (-21.97%) |
230.00 |
142.00 - 408.00 |
0.4845 times |
Fri 28 June 2024 |
355.00 (-23.66%) |
216.00 |
131.00 - 420.00 |
1.2263 times |
Fri 21 June 2024 |
465.00 (26.36%) |
185.00 |
161.00 - 473.00 |
1.0025 times |
Tue 18 June 2024 |
368.00 (7.6%) |
188.00 |
185.00 - 413.00 |
0.5986 times |
Fri 14 June 2024 |
342.00 (-22.62%) |
221.00 |
140.00 - 439.00 |
1.3331 times |
Fri 07 June 2024 |
442.00 (23.81%) |
221.00 |
172.00 - 471.00 |
1.528 times |
Fri 31 May 2024 |
357.00 (2.59%) |
212.00 |
131.00 - 414.00 |
1.1497 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 194 and 472 | Monthly Target 1 | -12.67 | | Monthly Target 2 | 122.67 | | Monthly Target 3 | 265.33333333333 | | Monthly Target 4 | 400.67 | | Monthly Target 5 | 543.33 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
258.00 (-27.32%) |
230.00 |
130.00 - 408.00 |
0.7935 times |
Fri 28 June 2024 |
355.00 (-0.56%) |
221.00 |
131.00 - 473.00 |
1.0469 times |
Fri 31 May 2024 |
357.00 (-23.06%) |
157.00 |
116.00 - 470.00 |
1.2065 times |
Tue 30 April 2024 |
464.00 (59.45%) |
172.00 |
155.00 - 484.00 |
1.2954 times |
Thu 28 March 2024 |
291.00 (-7.62%) |
139.00 |
135.00 - 403.00 |
0.961 times |
Thu 29 February 2024 |
315.00 (-12.74%) |
144.00 |
143.00 - 480.00 |
0.9383 times |
Wed 31 January 2024 |
361.00 (20.74%) |
171.00 |
146.00 - 442.00 |
1.0659 times |
Fri 29 December 2023 |
299.00 (-17.4%) |
179.00 |
145.00 - 498.00 |
0.9056 times |
Thu 30 November 2023 |
362.00 (5.23%) |
153.00 |
127.00 - 410.00 |
0.8896 times |
Tue 31 October 2023 |
344.00 (4.56%) |
217.00 |
131.00 - 447.00 |
0.8971 times |
Fri 29 September 2023 |
329.00 (2.49%) |
138.00 |
134.00 - 499.00 |
0.9955 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 353 | | 12 day DMA | 341.42 | | 20 day DMA | 336.85 | | 35 day DMA | 359.34 | | 50 day DMA | 360.04 | | 100 day DMA | 356.89 | | 150 day DMA | 357.48 | | 200 day DMA | 358.73 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.15 | 376.72 | 367.58 | | 12 day EMA | 344.33 | 360.02 | 353.66 | | 20 day EMA | 346.22 | 355.5 | 351.34 | | 35 day EMA | 349.39 | 354.77 | 352.4 | | 50 day EMA | 357.28 | 361.33 | 359.96 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353 | 366.4 | 366.2 | | 12 day SMA | 341.42 | 345 | 342.33 | | 20 day SMA | 336.85 | 341.65 | 338.5 | | 35 day SMA | 359.34 | 361.54 | 359.14 | | 50 day SMA | 360.04 | 361.9 | 361.14 | | 100 day SMA | 356.89 | 357.82 | 356.54 | | 150 day SMA | 357.48 | 358.33 | 358.01 | | 200 day SMA | 358.73 | 359.29 | 358.36 |
|
|
