Use Dark Theme
bell notificationshomepagelogin

TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DECV are 199 and 308

Daily Target 1108.33
Daily Target 2180.67
Daily Target 3217.33333333333
Daily Target 4289.67
Daily Target 5326.33

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Fri 14 March 2025 253.00 (-19.17%) 145.00 145.00 - 254.00 0.7263 times
Thu 13 March 2025 313.00 (26.21%) 165.00 165.00 - 323.00 0.9346 times
Wed 12 March 2025 248.00 (-17.06%) 123.00 123.00 - 256.00 0.5826 times
Tue 11 March 2025 299.00 (-42.72%) 128.00 128.00 - 306.00 0.5466 times
Mon 10 March 2025 522.00 (76.95%) 205.00 205.00 - 525.00 1.702 times
Fri 07 March 2025 295.00 (-17.83%) 154.00 154.00 - 302.00 0.7839 times
Thu 06 March 2025 359.00 (33.46%) 185.00 185.00 - 361.00 0.9613 times
Wed 05 March 2025 269.00 (-37.3%) 169.00 169.00 - 274.00 0.5835 times
Tue 04 March 2025 429.00 (-4.03%) 121.00 121.00 - 460.00 1.2333 times
Mon 03 March 2025 447.00 (29.94%) 177.00 177.00 - 450.00 1.9459 times
Fri 28 February 2025 344.00 (-14.64%) 198.00 198.00 - 369.00 1.046 times

 Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DECV are 188 and 590

Weekly Target 1-101.67
Weekly Target 275.67
Weekly Target 3300.33333333333
Weekly Target 4477.67
Weekly Target 5702.33

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Fri 14 March 2025 253.00 (-14.24%) 205.00 123.00 - 525.00 0.8969 times
Fri 07 March 2025 295.00 (-14.24%) 177.00 121.00 - 460.00 1.0997 times
Fri 28 February 2025 344.00 (-16.3%) 196.00 141.00 - 515.00 1.3087 times
Fri 21 February 2025 411.00 (11.99%) 213.00 145.00 - 422.00 1.012 times
Fri 14 February 2025 367.00 (20.33%) 159.00 147.00 - 397.00 1.0118 times
Fri 07 February 2025 305.00 (-15.75%) 368.00 142.00 - 465.00 1.1118 times
Fri 31 January 2025 362.00 (14.2%) 240.00 140.00 - 485.00 1.4061 times
Fri 24 January 2025 317.00 (4.28%) 186.00 151.00 - 374.00 0.9118 times
Fri 17 January 2025 304.00 (0%) 208.00 208.00 - 318.00 0.2145 times
Fri 17 January 2025 304.00 (-17.17%) 268.00 144.00 - 442.00 1.0269 times
Fri 10 January 2025 367.00 (2.8%) 178.00 154.00 - 373.00 0.5335 times

 weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DECV are 187 and 591

Monthly Target 1-104.33
Monthly Target 274.33
Monthly Target 3299.66666666667
Monthly Target 4478.33
Monthly Target 5703.67

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 14 March 2025 253.00 (-26.45%) 177.00 121.00 - 525.00 0.5089 times
Fri 28 February 2025 344.00 (-4.97%) 368.00 141.00 - 515.00 1.1327 times
Fri 31 January 2025 362.00 (51.46%) 122.00 122.00 - 485.00 1.3262 times
Tue 31 December 2024 239.00 (-36.27%) 159.00 128.00 - 450.00 0.9893 times
Tue 26 November 2024 375.00 (-19.53%) 125.00 125.00 - 506.00 1.0915 times
Thu 31 October 2024 466.00 (28.02%) 119.00 119.00 - 468.00 1.1698 times
Mon 30 September 2024 364.00 (15.92%) 312.00 111.00 - 507.00 0.896 times
Fri 30 August 2024 314.00 (-0.95%) 139.00 104.00 - 535.00 0.9642 times
Wed 31 July 2024 317.00 (-10.7%) 230.00 130.00 - 408.00 0.8909 times
Fri 28 June 2024 355.00 (-0.56%) 221.00 131.00 - 473.00 1.0305 times
Fri 31 May 2024 357.00 (-23.06%) 157.00 116.00 - 470.00 1.1876 times

 monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DECV

DMA (daily moving average) of Tsxv Declining DECV

DMA period DMA value
5 day DMA 327
12 day DMA 348.42
20 day DMA 365.9
35 day DMA 352.83
50 day DMA 348.9
100 day DMA 356.9
150 day DMA 348.4
200 day DMA 352.14

EMA (exponential moving average) of Tsxv Declining DECV

EMA period EMA current EMA prev EMA prev2
5 day EMA299.32322.48327.22
12 day EMA332.52346.97353.15
20 day EMA344.1353.69357.97
35 day EMA347.78353.36355.74
50 day EMA341.87345.5346.83

SMA (simple moving average) of Tsxv Declining DECV

SMA period SMA current SMA prev SMA prev2
5 day SMA327335.4344.6
12 day SMA348.42356.5372.33
20 day SMA365.9368.95367.9
35 day SMA352.83355.49356.03
50 day SMA348.9348.22346.74
100 day SMA356.9357.21356.51
150 day SMA348.4349.4349.43
200 day SMA352.14352.62352.33
Back to top Use Dark Theme