Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 294 and 486
| Daily Target 1 | 136.67 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 451.33 |
| Daily Target 5 | 520.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 382.00 (-9.26%) | 206.00 | 206.00 - 398.00 | 0.9633 times | Thu 21 May 2026 | 421.00 (33.23%) | 273.00 | 273.00 - 430.00 | 0.9709 times | Wed 20 May 2026 | 316.00 (-49.44%) | 221.00 | 221.00 - 317.00 | 0.588 times | Tue 19 May 2026 | 625.00 (17.04%) | 386.00 | 386.00 - 629.00 | 1.915 times | Fri 15 May 2026 | 534.00 (20.81%) | 297.00 | 297.00 - 542.00 | 1.6575 times | Thu 14 May 2026 | 442.00 (11.34%) | 347.00 | 347.00 - 448.00 | 0.9822 times | Wed 13 May 2026 | 397.00 (9.37%) | 220.00 | 220.00 - 397.00 | 0.9955 times | Tue 12 May 2026 | 363.00 (6.14%) | 227.00 | 227.00 - 414.00 | 0.6905 times | Mon 11 May 2026 | 342.00 (15.15%) | 186.00 | 186.00 - 345.00 | 0.6677 times | Fri 08 May 2026 | 297.00 (-27.74%) | 217.00 | 217.00 - 300.00 | 0.5695 times | Thu 07 May 2026 | 411.00 (42.21%) | 112.00 | 112.00 - 421.00 | 1.2816 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 82.5 and 505.5
| Weekly Target 1 | -17.33 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 405.66666666667 |
| Weekly Target 4 | 605.33 |
| Weekly Target 5 | 828.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 382.00 (-28.46%) | 386.00 | 206.00 - 629.00 | 1.0913 times | Fri 15 May 2026 | 534.00 (79.8%) | 186.00 | 186.00 - 542.00 | 1.2281 times | Fri 08 May 2026 | 297.00 (2.77%) | 158.00 | 112.00 - 421.00 | 0.6574 times | Wed 06 May 2026 | 289.00 (-16.47%) | 222.00 | 158.00 - 466.00 | 0.7317 times | Fri 01 May 2026 | 346.00 (0.58%) | 283.00 | 135.00 - 566.00 | 1.2893 times | Fri 24 April 2026 | 344.00 (-1.15%) | 343.00 | 133.00 - 568.00 | 1.3641 times | Fri 17 April 2026 | 348.00 (-0.85%) | 255.00 | 83.00 - 428.00 | 0.7332 times | Fri 10 April 2026 | 351.00 (-18.56%) | 225.00 | 133.00 - 522.00 | 1.0033 times | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.8325 times | Fri 27 March 2026 | 353.00 (-37.3%) | 88.00 | 88.00 - 574.00 | 1.069 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.6888 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 247 and 764
| Monthly Target 1 | -142.67 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 374.33333333333 |
| Monthly Target 4 | 636.67 |
| Monthly Target 5 | 891.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 382.00 (25.25%) | 185.00 | 112.00 - 629.00 | 0.7174 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.8567 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0272 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.859 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.4539 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8612 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8397 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.4808 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.1581 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7459 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8086 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 455.6 |
| 12 day DMA | 401.58 |
| 20 day DMA | 406.5 |
| 35 day DMA | 396.66 |
| 50 day DMA | 411.86 |
| 100 day DMA | 417.69 |
| 150 day DMA | 415.93 |
| 200 day DMA | 403.38 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.12 | 433.18 | 439.27 |
| 12 day EMA | 414.38 | 420.26 | 420.12 |
| 20 day EMA | 410.08 | 413.03 | 412.19 |
| 35 day EMA | 413.56 | 415.42 | 415.09 |
| 50 day EMA | 420.92 | 422.51 | 422.57 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.6 | 467.6 | 462.8 |
| 12 day SMA | 401.58 | 393.83 | 395.67 |
| 20 day SMA | 406.5 | 404.6 | 406.45 |
| 35 day SMA | 396.66 | 398.06 | 394.54 |
| 50 day SMA | 411.86 | 414.1 | 411.78 |
| 100 day SMA | 417.69 | 418.51 | 417.19 |
| 150 day SMA | 415.93 | 415.61 | 415.86 |
| 200 day SMA | 403.38 | 403.06 | 403.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.