TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 322.5 and 485.5 | Daily Target 1 | 188.67 | | Daily Target 2 | 293.33 | | Daily Target 3 | 351.66666666667 | | Daily Target 4 | 456.33 | | Daily Target 5 | 514.67 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
398.00 (-10.36%) |
247.00 |
247.00 - 410.00 |
0.9881 times |
Tue 16 September 2025 |
444.00 (18.72%) |
195.00 |
195.00 - 453.00 |
1.5385 times |
Mon 15 September 2025 |
374.00 (0.81%) |
221.00 |
221.00 - 374.00 |
1.2128 times |
Fri 12 September 2025 |
371.00 (10.09%) |
176.00 |
176.00 - 398.00 |
0.8556 times |
Thu 11 September 2025 |
337.00 (-1.17%) |
198.00 |
198.00 - 343.00 |
0.8041 times |
Wed 10 September 2025 |
341.00 (-20.14%) |
163.00 |
163.00 - 354.00 |
0.7359 times |
Tue 09 September 2025 |
427.00 (17.96%) |
242.00 |
242.00 - 431.00 |
1.3297 times |
Mon 08 September 2025 |
362.00 (35.07%) |
209.00 |
209.00 - 366.00 |
0.823 times |
Fri 05 September 2025 |
268.00 (-38.81%) |
148.00 |
148.00 - 289.00 |
0.5931 times |
Thu 04 September 2025 |
438.00 (9.23%) |
300.00 |
300.00 - 438.00 |
1.1192 times |
Wed 03 September 2025 |
401.00 (4.97%) |
173.00 |
173.00 - 413.00 |
1.0036 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 296.5 and 554.5 | Weekly Target 1 | 90.67 | | Weekly Target 2 | 244.33 | | Weekly Target 3 | 348.66666666667 | | Weekly Target 4 | 502.33 | | Weekly Target 5 | 606.67 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
398.00 (7.28%) |
221.00 |
195.00 - 453.00 |
1.1505 times |
Fri 12 September 2025 |
371.00 (38.43%) |
209.00 |
163.00 - 431.00 |
1.3993 times |
Fri 05 September 2025 |
268.00 (-5.3%) |
192.00 |
148.00 - 438.00 |
1.1034 times |
Fri 29 August 2025 |
283.00 (0%) |
188.00 |
188.00 - 308.00 |
0.1627 times |
Fri 29 August 2025 |
283.00 (17.92%) |
217.00 |
164.00 - 377.00 |
1.1005 times |
Fri 22 August 2025 |
240.00 (-30.23%) |
185.00 |
144.00 - 491.00 |
0.9635 times |
Fri 15 August 2025 |
344.00 (-7.28%) |
241.00 |
124.00 - 412.00 |
1.0067 times |
Fri 08 August 2025 |
371.00 (-3.89%) |
204.00 |
150.00 - 395.00 |
0.7982 times |
Fri 01 August 2025 |
386.00 (1.31%) |
230.00 |
77.00 - 470.00 |
1.2583 times |
Fri 25 July 2025 |
381.00 (21.34%) |
178.00 |
166.00 - 401.00 |
1.0569 times |
Fri 18 July 2025 |
314.00 (-3.98%) |
172.00 |
170.00 - 382.00 |
1.1142 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 273 and 578 | Monthly Target 1 | 28 | | Monthly Target 2 | 213 | | Monthly Target 3 | 333 | | Monthly Target 4 | 518 | | Monthly Target 5 | 638 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
398.00 (40.64%) |
192.00 |
148.00 - 453.00 |
0.9839 times |
Fri 29 August 2025 |
283.00 (-11.01%) |
77.00 |
77.00 - 491.00 |
1.1388 times |
Thu 31 July 2025 |
318.00 (6.71%) |
187.00 |
148.00 - 470.00 |
1.2345 times |
Mon 30 June 2025 |
298.00 (-16.29%) |
205.00 |
148.00 - 418.00 |
1.0364 times |
Fri 30 May 2025 |
356.00 (-5.57%) |
196.00 |
118.00 - 426.00 |
0.9151 times |
Wed 30 April 2025 |
377.00 (-10.45%) |
193.00 |
65.00 - 646.00 |
0.9425 times |
Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
0.8497 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
0.9523 times |
Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
1.115 times |
Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
0.8317 times |
Tue 26 November 2024 |
375.00 (-19.53%) |
125.00 |
125.00 - 506.00 |
0.9177 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 384.8 | | 12 day DMA | 378.58 | | 20 day DMA | 354.45 | | 35 day DMA | 362.14 | | 50 day DMA | 358.84 | | 100 day DMA | 350.3 | | 150 day DMA | 353.15 | | 200 day DMA | 351.79 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.54 | 391.31 | 364.97 | | 12 day EMA | 376.78 | 372.92 | 360 | | 20 day EMA | 368.84 | 365.77 | 357.54 | | 35 day EMA | 361.66 | 359.52 | 354.55 | | 50 day EMA | 360.44 | 358.91 | 355.44 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.8 | 373.4 | 370 | | 12 day SMA | 378.58 | 369 | 355.58 | | 20 day SMA | 354.45 | 351.7 | 353.15 | | 35 day SMA | 362.14 | 362.06 | 362.06 | | 50 day SMA | 358.84 | 359.02 | 357.64 | | 100 day SMA | 350.3 | 349.69 | 348.95 | | 150 day SMA | 353.15 | 352.58 | 351.4 | | 200 day SMA | 351.79 | 351.67 | 351.14 |
|
|
