TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 199 and 308 | Daily Target 1 | 108.33 | | Daily Target 2 | 180.67 | | Daily Target 3 | 217.33333333333 | | Daily Target 4 | 289.67 | | Daily Target 5 | 326.33 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
253.00 (-19.17%) |
145.00 |
145.00 - 254.00 |
0.7263 times |
Thu 13 March 2025 |
313.00 (26.21%) |
165.00 |
165.00 - 323.00 |
0.9346 times |
Wed 12 March 2025 |
248.00 (-17.06%) |
123.00 |
123.00 - 256.00 |
0.5826 times |
Tue 11 March 2025 |
299.00 (-42.72%) |
128.00 |
128.00 - 306.00 |
0.5466 times |
Mon 10 March 2025 |
522.00 (76.95%) |
205.00 |
205.00 - 525.00 |
1.702 times |
Fri 07 March 2025 |
295.00 (-17.83%) |
154.00 |
154.00 - 302.00 |
0.7839 times |
Thu 06 March 2025 |
359.00 (33.46%) |
185.00 |
185.00 - 361.00 |
0.9613 times |
Wed 05 March 2025 |
269.00 (-37.3%) |
169.00 |
169.00 - 274.00 |
0.5835 times |
Tue 04 March 2025 |
429.00 (-4.03%) |
121.00 |
121.00 - 460.00 |
1.2333 times |
Mon 03 March 2025 |
447.00 (29.94%) |
177.00 |
177.00 - 450.00 |
1.9459 times |
Fri 28 February 2025 |
344.00 (-14.64%) |
198.00 |
198.00 - 369.00 |
1.046 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 188 and 590 | Weekly Target 1 | -101.67 | | Weekly Target 2 | 75.67 | | Weekly Target 3 | 300.33333333333 | | Weekly Target 4 | 477.67 | | Weekly Target 5 | 702.33 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
253.00 (-14.24%) |
205.00 |
123.00 - 525.00 |
0.8969 times |
Fri 07 March 2025 |
295.00 (-14.24%) |
177.00 |
121.00 - 460.00 |
1.0997 times |
Fri 28 February 2025 |
344.00 (-16.3%) |
196.00 |
141.00 - 515.00 |
1.3087 times |
Fri 21 February 2025 |
411.00 (11.99%) |
213.00 |
145.00 - 422.00 |
1.012 times |
Fri 14 February 2025 |
367.00 (20.33%) |
159.00 |
147.00 - 397.00 |
1.0118 times |
Fri 07 February 2025 |
305.00 (-15.75%) |
368.00 |
142.00 - 465.00 |
1.1118 times |
Fri 31 January 2025 |
362.00 (14.2%) |
240.00 |
140.00 - 485.00 |
1.4061 times |
Fri 24 January 2025 |
317.00 (4.28%) |
186.00 |
151.00 - 374.00 |
0.9118 times |
Fri 17 January 2025 |
304.00 (0%) |
208.00 |
208.00 - 318.00 |
0.2145 times |
Fri 17 January 2025 |
304.00 (-17.17%) |
268.00 |
144.00 - 442.00 |
1.0269 times |
Fri 10 January 2025 |
367.00 (2.8%) |
178.00 |
154.00 - 373.00 |
0.5335 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 187 and 591 | Monthly Target 1 | -104.33 | | Monthly Target 2 | 74.33 | | Monthly Target 3 | 299.66666666667 | | Monthly Target 4 | 478.33 | | Monthly Target 5 | 703.67 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
253.00 (-26.45%) |
177.00 |
121.00 - 525.00 |
0.5089 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
1.1327 times |
Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
1.3262 times |
Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
0.9893 times |
Tue 26 November 2024 |
375.00 (-19.53%) |
125.00 |
125.00 - 506.00 |
1.0915 times |
Thu 31 October 2024 |
466.00 (28.02%) |
119.00 |
119.00 - 468.00 |
1.1698 times |
Mon 30 September 2024 |
364.00 (15.92%) |
312.00 |
111.00 - 507.00 |
0.896 times |
Fri 30 August 2024 |
314.00 (-0.95%) |
139.00 |
104.00 - 535.00 |
0.9642 times |
Wed 31 July 2024 |
317.00 (-10.7%) |
230.00 |
130.00 - 408.00 |
0.8909 times |
Fri 28 June 2024 |
355.00 (-0.56%) |
221.00 |
131.00 - 473.00 |
1.0305 times |
Fri 31 May 2024 |
357.00 (-23.06%) |
157.00 |
116.00 - 470.00 |
1.1876 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 327 | | 12 day DMA | 348.42 | | 20 day DMA | 365.9 | | 35 day DMA | 352.83 | | 50 day DMA | 348.9 | | 100 day DMA | 356.9 | | 150 day DMA | 348.4 | | 200 day DMA | 352.14 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.32 | 322.48 | 327.22 | | 12 day EMA | 332.52 | 346.97 | 353.15 | | 20 day EMA | 344.1 | 353.69 | 357.97 | | 35 day EMA | 347.78 | 353.36 | 355.74 | | 50 day EMA | 341.87 | 345.5 | 346.83 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327 | 335.4 | 344.6 | | 12 day SMA | 348.42 | 356.5 | 372.33 | | 20 day SMA | 365.9 | 368.95 | 367.9 | | 35 day SMA | 352.83 | 355.49 | 356.03 | | 50 day SMA | 348.9 | 348.22 | 346.74 | | 100 day SMA | 356.9 | 357.21 | 356.51 | | 150 day SMA | 348.4 | 349.4 | 349.43 | | 200 day SMA | 352.14 | 352.62 | 352.33 |
|
|
