Use Dark Theme
bell notificationshomepagelogin

TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DECV are 288.5 and 497.5

Daily Target 1114.67
Daily Target 2253.33
Daily Target 3323.66666666667
Daily Target 4462.33
Daily Target 5532.67

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Wed 24 July 2024 392.00 (5.66%) 190.00 185.00 - 394.00 1.3071 times
Tue 23 July 2024 371.00 (6.3%) 164.00 164.00 - 378.00 0.994 times
Mon 22 July 2024 349.00 (7.38%) 187.00 187.00 - 362.00 0.8111 times
Fri 19 July 2024 325.00 (-17.51%) 208.00 205.00 - 331.00 0.8076 times
Thu 18 July 2024 394.00 (1.55%) 170.00 170.00 - 403.00 1.1979 times
Wed 17 July 2024 388.00 (19.38%) 219.00 219.00 - 395.00 1.4578 times
Tue 16 July 2024 325.00 (0.93%) 166.00 166.00 - 332.00 0.8373 times
Mon 15 July 2024 322.00 (17.95%) 189.00 189.00 - 331.00 0.9308 times
Fri 12 July 2024 273.00 (-10.49%) 186.00 186.00 - 291.00 0.7665 times
Thu 11 July 2024 305.00 (1.33%) 156.00 156.00 - 322.00 0.89 times
Wed 10 July 2024 301.00 (-17.08%) 130.00 130.00 - 306.00 0.7543 times

 Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DECV are 278 and 508

Weekly Target 186.67
Weekly Target 2239.33
Weekly Target 3316.66666666667
Weekly Target 4469.33
Weekly Target 5546.67

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Wed 24 July 2024 392.00 (20.62%) 187.00 164.00 - 394.00 0.7597 times
Fri 19 July 2024 325.00 (19.05%) 189.00 166.00 - 403.00 1.277 times
Fri 12 July 2024 273.00 (-8.39%) 195.00 130.00 - 378.00 1.1293 times
Fri 05 July 2024 298.00 (7.58%) 142.00 142.00 - 305.00 0.3587 times
Wed 03 July 2024 277.00 (-21.97%) 230.00 142.00 - 408.00 0.5082 times
Fri 28 June 2024 355.00 (-23.66%) 216.00 131.00 - 420.00 1.2864 times
Fri 21 June 2024 465.00 (26.36%) 185.00 161.00 - 473.00 1.0516 times
Tue 18 June 2024 368.00 (7.6%) 188.00 185.00 - 413.00 0.6279 times
Fri 14 June 2024 342.00 (-22.62%) 221.00 140.00 - 439.00 1.3983 times
Fri 07 June 2024 442.00 (23.81%) 221.00 172.00 - 471.00 1.6028 times
Fri 31 May 2024 357.00 (2.59%) 212.00 131.00 - 414.00 1.206 times

 weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DECV are 261 and 539

Monthly Target 132
Monthly Target 2212
Monthly Target 3310
Monthly Target 4490
Monthly Target 5588

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Wed 24 July 2024 392.00 (10.42%) 230.00 130.00 - 408.00 0.7138 times
Fri 28 June 2024 355.00 (-0.56%) 221.00 131.00 - 473.00 1.056 times
Fri 31 May 2024 357.00 (-23.06%) 157.00 116.00 - 470.00 1.217 times
Tue 30 April 2024 464.00 (59.45%) 172.00 155.00 - 484.00 1.3066 times
Thu 28 March 2024 291.00 (-7.62%) 139.00 135.00 - 403.00 0.9694 times
Thu 29 February 2024 315.00 (-12.74%) 144.00 143.00 - 480.00 0.9464 times
Wed 31 January 2024 361.00 (20.74%) 171.00 146.00 - 442.00 1.0751 times
Fri 29 December 2023 299.00 (-17.4%) 179.00 145.00 - 498.00 0.9135 times
Thu 30 November 2023 362.00 (5.23%) 153.00 127.00 - 410.00 0.8973 times
Tue 31 October 2023 344.00 (4.56%) 217.00 131.00 - 447.00 0.9049 times
Fri 29 September 2023 329.00 (2.49%) 138.00 134.00 - 499.00 1.0042 times

 monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DECV

DMA (daily moving average) of Tsxv Declining DECV

DMA period DMA value
5 day DMA 366.2
12 day DMA 342.33
20 day DMA 338.5
35 day DMA 359.14
50 day DMA 361.14
100 day DMA 356.54
150 day DMA 358.01
200 day DMA 358.36

EMA (exponential moving average) of Tsxv Declining DECV

EMA period EMA current EMA prev EMA prev2
5 day EMA367.58355.37347.55
12 day EMA353.67346.7342.28
20 day EMA351.17346.87344.33
35 day EMA351.24348.84347.54
50 day EMA359.22357.88357.34

SMA (simple moving average) of Tsxv Declining DECV

SMA period SMA current SMA prev SMA prev2
5 day SMA366.2365.4356.2
12 day SMA342.33340.67334.58
20 day SMA338.5339.15340.1
35 day SMA359.14361.11361.77
50 day SMA361.14359.68357.96
100 day SMA356.54355.77355.68
150 day SMA358.01358.25358.17
200 day SMA358.36358.15358.28
Back to top Use Dark Theme