TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 361.5 and 617.5 | Daily Target 1 | 163.67 | | Daily Target 2 | 303.33 | | Daily Target 3 | 419.66666666667 | | Daily Target 4 | 559.33 | | Daily Target 5 | 675.67 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
443.00 (-32.57%) |
280.00 |
280.00 - 536.00 |
0.6211 times |
Tue 21 October 2025 |
657.00 (90.99%) |
357.00 |
357.00 - 672.00 |
1.5464 times |
Mon 20 October 2025 |
344.00 (-44.69%) |
192.00 |
192.00 - 364.00 |
0.6101 times |
Fri 17 October 2025 |
622.00 (22.92%) |
359.00 |
359.00 - 647.00 |
1.6255 times |
Thu 16 October 2025 |
506.00 (25.87%) |
198.00 |
198.00 - 507.00 |
1.1128 times |
Wed 15 October 2025 |
402.00 (20.72%) |
207.00 |
207.00 - 410.00 |
0.9614 times |
Tue 14 October 2025 |
333.00 (-27.45%) |
238.00 |
238.00 - 336.00 |
0.4918 times |
Fri 10 October 2025 |
459.00 (-8.57%) |
212.00 |
212.00 - 468.00 |
1.1226 times |
Thu 09 October 2025 |
502.00 (68.46%) |
243.00 |
243.00 - 502.00 |
1.3883 times |
Wed 08 October 2025 |
298.00 (-38.93%) |
167.00 |
167.00 - 308.00 |
0.52 times |
Tue 07 October 2025 |
488.00 (48.33%) |
239.00 |
239.00 - 489.00 |
1.0059 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 317.5 and 797.5 | Weekly Target 1 | -44.33 | | Weekly Target 2 | 199.33 | | Weekly Target 3 | 435.66666666667 | | Weekly Target 4 | 679.33 | | Weekly Target 5 | 915.67 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
443.00 (-28.78%) |
192.00 |
192.00 - 672.00 |
0.9587 times |
Fri 17 October 2025 |
622.00 (35.51%) |
238.00 |
198.00 - 647.00 |
1.4467 times |
Fri 10 October 2025 |
459.00 (43.89%) |
192.00 |
167.00 - 502.00 |
1.6299 times |
Fri 03 October 2025 |
319.00 (8.5%) |
170.00 |
170.00 - 487.00 |
1.0407 times |
Fri 26 September 2025 |
294.00 (3.16%) |
185.00 |
185.00 - 451.00 |
1.1753 times |
Fri 19 September 2025 |
285.00 (-23.18%) |
221.00 |
181.00 - 453.00 |
1.1168 times |
Fri 12 September 2025 |
371.00 (38.43%) |
209.00 |
163.00 - 431.00 |
0.978 times |
Fri 05 September 2025 |
268.00 (-5.3%) |
192.00 |
148.00 - 438.00 |
0.7712 times |
Fri 29 August 2025 |
283.00 (0%) |
188.00 |
188.00 - 308.00 |
0.1137 times |
Fri 29 August 2025 |
283.00 (17.92%) |
217.00 |
164.00 - 377.00 |
0.7692 times |
Fri 22 August 2025 |
240.00 (-30.23%) |
185.00 |
144.00 - 491.00 |
0.6734 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 305 and 810 | Monthly Target 1 | -77.67 | | Monthly Target 2 | 182.67 | | Monthly Target 3 | 427.33333333333 | | Monthly Target 4 | 687.67 | | Monthly Target 5 | 932.33 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
443.00 (-5.14%) |
191.00 |
167.00 - 672.00 |
1.492 times |
Tue 30 September 2025 |
467.00 (65.02%) |
192.00 |
148.00 - 487.00 |
1.5115 times |
Fri 29 August 2025 |
283.00 (-11.01%) |
77.00 |
77.00 - 491.00 |
0.9736 times |
Thu 31 July 2025 |
318.00 (6.71%) |
187.00 |
148.00 - 470.00 |
1.0553 times |
Mon 30 June 2025 |
298.00 (-16.29%) |
205.00 |
148.00 - 418.00 |
0.886 times |
Fri 30 May 2025 |
356.00 (-5.57%) |
196.00 |
118.00 - 426.00 |
0.7823 times |
Wed 30 April 2025 |
377.00 (-10.45%) |
193.00 |
65.00 - 646.00 |
0.8057 times |
Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
0.7264 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
0.8141 times |
Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
0.9532 times |
Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
0.711 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 514.4 | | 12 day DMA | 448.58 | | 20 day DMA | 418.65 | | 35 day DMA | 397.57 | | 50 day DMA | 381.98 | | 100 day DMA | 366.9 | | 150 day DMA | 359.22 | | 200 day DMA | 356.93 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.67 | 516 | 445.51 | | 12 day EMA | 458.73 | 461.59 | 426.07 | | 20 day EMA | 434.59 | 433.7 | 410.2 | | 35 day EMA | 409.67 | 407.71 | 393.03 | | 50 day EMA | 392.8 | 390.75 | 379.89 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.4 | 506.2 | 441.4 | | 12 day SMA | 448.58 | 438.25 | 411.58 | | 20 day SMA | 418.65 | 414.7 | 396.1 | | 35 day SMA | 397.57 | 393 | 382.31 | | 50 day SMA | 381.98 | 380.6 | 374.88 | | 100 day SMA | 366.9 | 365.17 | 362.37 | | 150 day SMA | 359.22 | 358.26 | 357.36 | | 200 day SMA | 356.93 | 356.65 | 354.54 |
|
|
