Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 357 and 611
| Daily Target 1 | 145.67 |
| Daily Target 2 | 314.33 |
| Daily Target 3 | 399.66666666667 |
| Daily Target 4 | 568.33 |
| Daily Target 5 | 653.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 483.00 (12.33%) | 231.00 | 231.00 - 485.00 | 0.9705 times | Thu 18 June 2026 | 430.00 (-1.83%) | 171.00 | 171.00 - 443.00 | 1.5708 times | Wed 17 June 2026 | 438.00 (13.18%) | 195.00 | 195.00 - 440.00 | 1.1619 times | Tue 16 June 2026 | 387.00 (28.15%) | 288.00 | 288.00 - 401.00 | 0.7972 times | Mon 15 June 2026 | 302.00 (7.47%) | 160.00 | 160.00 - 309.00 | 0.5925 times | Fri 12 June 2026 | 281.00 (15.16%) | 187.00 | 185.00 - 287.00 | 0.4312 times | Thu 11 June 2026 | 244.00 (-53.52%) | 131.00 | 131.00 - 256.00 | 0.2973 times | Wed 10 June 2026 | 525.00 (-5.91%) | 309.00 | 309.00 - 535.00 | 1.3797 times | Tue 09 June 2026 | 558.00 (19.49%) | 182.00 | 182.00 - 572.00 | 1.6383 times | Mon 08 June 2026 | 467.00 (-33.66%) | 108.00 | 108.00 - 467.00 | 1.1606 times | Fri 05 June 2026 | 704.00 (72.55%) | 327.00 | 327.00 - 705.00 | 2.6364 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 357 and 611
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 568.33 |
| Weekly Target 5 | 653.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 483.00 (12.33%) | 231.00 | 231.00 - 485.00 | 0.2423 times | Thu 18 June 2026 | 430.00 (53.02%) | 160.00 | 160.00 - 443.00 | 1.029 times | Fri 12 June 2026 | 281.00 (-60.09%) | 108.00 | 108.00 - 572.00 | 1.225 times | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 1.3786 times | Fri 29 May 2026 | 354.00 (-7.33%) | 246.00 | 246.00 - 460.00 | 0.9189 times | Fri 22 May 2026 | 382.00 (-28.46%) | 386.00 | 206.00 - 629.00 | 1.1368 times | Fri 15 May 2026 | 534.00 (79.8%) | 186.00 | 186.00 - 542.00 | 1.2793 times | Fri 08 May 2026 | 297.00 (2.77%) | 158.00 | 112.00 - 421.00 | 0.6848 times | Wed 06 May 2026 | 289.00 (-16.47%) | 222.00 | 158.00 - 466.00 | 0.7622 times | Fri 01 May 2026 | 346.00 (0.58%) | 283.00 | 135.00 - 566.00 | 1.3431 times | Fri 24 April 2026 | 344.00 (-1.15%) | 343.00 | 133.00 - 568.00 | 1.421 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 295.5 and 892.5
| Monthly Target 1 | -165 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 432 |
| Monthly Target 4 | 756 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 483.00 (36.44%) | 141.00 | 108.00 - 705.00 | 0.6797 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 0.8713 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.8479 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0167 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8502 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.439 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8523 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8311 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.4657 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.1462 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7383 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 408 |
| 12 day DMA | 435.58 |
| 20 day DMA | 428.65 |
| 35 day DMA | 415.31 |
| 50 day DMA | 410.9 |
| 100 day DMA | 426.56 |
| 150 day DMA | 414.65 |
| 200 day DMA | 410.44 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.63 | 402.95 | 389.42 |
| 12 day EMA | 422.19 | 411.14 | 407.71 |
| 20 day EMA | 422.44 | 416.07 | 414.6 |
| 35 day EMA | 417.45 | 413.59 | 412.62 |
| 50 day EMA | 409.64 | 406.65 | 405.7 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408 | 367.6 | 330.4 |
| 12 day SMA | 435.58 | 439.17 | 436.83 |
| 20 day SMA | 428.65 | 425.55 | 419.85 |
| 35 day SMA | 415.31 | 410.23 | 412.8 |
| 50 day SMA | 410.9 | 407.78 | 405.32 |
| 100 day SMA | 426.56 | 426.11 | 426.68 |
| 150 day SMA | 414.65 | 413.96 | 412.87 |
| 200 day SMA | 410.44 | 409.62 | 409.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.