TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 257 and 471 | Daily Target 1 | 82.33 | | Daily Target 2 | 217.67 | | Daily Target 3 | 296.33333333333 | | Daily Target 4 | 431.67 | | Daily Target 5 | 510.33 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
353.00 (4.44%) |
161.00 |
161.00 - 375.00 |
1.0626 times |
| Thu 05 June 2025 |
338.00 (5.96%) |
158.00 |
158.00 - 352.00 |
1.5597 times |
| Wed 04 June 2025 |
319.00 (5.63%) |
174.00 |
174.00 - 330.00 |
1.1369 times |
| Tue 03 June 2025 |
302.00 (3.78%) |
203.00 |
203.00 - 310.00 |
0.978 times |
| Mon 02 June 2025 |
291.00 (-18.26%) |
205.00 |
205.00 - 293.00 |
0.9021 times |
| Fri 30 May 2025 |
356.00 (10.22%) |
182.00 |
182.00 - 378.00 |
1.1392 times |
| Thu 29 May 2025 |
323.00 (1.25%) |
170.00 |
170.00 - 335.00 |
0.945 times |
| Wed 28 May 2025 |
319.00 (-4.78%) |
173.00 |
173.00 - 337.00 |
1.0019 times |
| Tue 27 May 2025 |
335.00 (24.07%) |
180.00 |
180.00 - 346.00 |
0.7725 times |
| Fri 23 May 2025 |
270.00 (-28.38%) |
168.00 |
168.00 - 274.00 |
0.5021 times |
| Thu 22 May 2025 |
377.00 (2.17%) |
194.00 |
194.00 - 377.00 |
0.9534 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 255.5 and 472.5 | Weekly Target 1 | 78.33 | | Weekly Target 2 | 215.67 | | Weekly Target 3 | 295.33333333333 | | Weekly Target 4 | 432.67 | | Weekly Target 5 | 512.33 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
353.00 (-0.84%) |
205.00 |
158.00 - 375.00 |
1.7695 times |
| Fri 30 May 2025 |
356.00 (31.85%) |
180.00 |
170.00 - 378.00 |
1.2107 times |
| Fri 23 May 2025 |
270.00 (-14.56%) |
218.00 |
164.00 - 383.00 |
0.9353 times |
| Fri 16 May 2025 |
316.00 (-4.82%) |
163.00 |
163.00 - 426.00 |
0.9088 times |
| Tue 13 May 2025 |
332.00 (-14.21%) |
189.00 |
163.00 - 393.00 |
0.5927 times |
| Mon 12 May 2025 |
387.00 (43.33%) |
189.00 |
189.00 - 393.00 |
0.3941 times |
| Fri 09 May 2025 |
270.00 (-15.63%) |
157.00 |
118.00 - 352.00 |
0.9429 times |
| Fri 02 May 2025 |
320.00 (10.73%) |
163.00 |
126.00 - 377.00 |
1.2753 times |
| Fri 25 April 2025 |
289.00 (-23.95%) |
139.00 |
139.00 - 374.00 |
1.0201 times |
| Thu 17 April 2025 |
380.00 (95.88%) |
138.00 |
133.00 - 384.00 |
0.9506 times |
| Fri 11 April 2025 |
194.00 (-69.97%) |
176.00 |
65.00 - 499.00 |
1.1269 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 255.5 and 472.5 | Monthly Target 1 | 78.33 | | Monthly Target 2 | 215.67 | | Monthly Target 3 | 295.33333333333 | | Monthly Target 4 | 432.67 | | Monthly Target 5 | 512.33 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
353.00 (-0.84%) |
205.00 |
158.00 - 375.00 |
0.348 times |
| Fri 30 May 2025 |
356.00 (-5.57%) |
196.00 |
118.00 - 426.00 |
1.0692 times |
| Wed 30 April 2025 |
377.00 (-10.45%) |
193.00 |
65.00 - 646.00 |
1.1012 times |
| Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
0.9928 times |
| Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
1.1127 times |
| Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
1.3028 times |
| Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
0.9718 times |
| Tue 26 November 2024 |
375.00 (-19.53%) |
125.00 |
125.00 - 506.00 |
1.0722 times |
| Thu 31 October 2024 |
466.00 (28.02%) |
119.00 |
119.00 - 468.00 |
1.1492 times |
| Mon 30 September 2024 |
364.00 (15.92%) |
312.00 |
111.00 - 507.00 |
0.8802 times |
| Fri 30 August 2024 |
314.00 (-0.95%) |
139.00 |
104.00 - 535.00 |
0.9472 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 320.6 | | 12 day DMA | 329.33 | | 20 day DMA | 338.8 | | 35 day DMA | 335.29 | | 50 day DMA | 347.44 | | 100 day DMA | 346.98 | | 150 day DMA | 353.31 | | 200 day DMA | 346.33 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.21 | 323.32 | 315.98 | | 12 day EMA | 330.12 | 325.96 | 323.77 | | 20 day EMA | 332.36 | 330.19 | 329.37 | | 35 day EMA | 339.56 | 338.77 | 338.82 | | 50 day EMA | 343.79 | 343.41 | 343.63 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.6 | 321.2 | 318.2 | | 12 day SMA | 329.33 | 327.17 | 325.33 | | 20 day SMA | 338.8 | 334.65 | 331.7 | | 35 day SMA | 335.29 | 333.91 | 333.17 | | 50 day SMA | 347.44 | 347.1 | 347.72 | | 100 day SMA | 346.98 | 347.12 | 347.31 | | 150 day SMA | 353.31 | 353.27 | 353.31 | | 200 day SMA | 346.33 | 346.11 | 346.07 |
|
|
