TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 277.5 and 446.5 | Daily Target 1 | 136.67 | | Daily Target 2 | 249.33 | | Daily Target 3 | 305.66666666667 | | Daily Target 4 | 418.33 | | Daily Target 5 | 474.67 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
362.00 (-14.01%) |
193.00 |
193.00 - 362.00 |
0.8711 times |
Mon 31 March 2025 |
421.00 (-7.06%) |
292.00 |
292.00 - 421.00 |
1.4364 times |
Fri 28 March 2025 |
453.00 (25.48%) |
157.00 |
157.00 - 453.00 |
1.3364 times |
Wed 26 March 2025 |
361.00 (7.44%) |
162.00 |
162.00 - 371.00 |
1.064 times |
Mon 24 March 2025 |
336.00 (-8.94%) |
178.00 |
178.00 - 350.00 |
0.7933 times |
Fri 21 March 2025 |
369.00 (9.82%) |
238.00 |
238.00 - 369.00 |
0.9156 times |
Thu 20 March 2025 |
336.00 (7.35%) |
171.00 |
171.00 - 352.00 |
1.1472 times |
Wed 19 March 2025 |
313.00 (1.29%) |
185.00 |
185.00 - 320.00 |
0.8212 times |
Tue 18 March 2025 |
309.00 (10.36%) |
148.00 |
148.00 - 309.00 |
0.947 times |
Mon 17 March 2025 |
280.00 (10.67%) |
175.00 |
175.00 - 282.00 |
0.6679 times |
Fri 14 March 2025 |
253.00 (-19.17%) |
145.00 |
145.00 - 254.00 |
0.6724 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 277.5 and 505.5 | Weekly Target 1 | 97.33 | | Weekly Target 2 | 229.67 | | Weekly Target 3 | 325.33333333333 | | Weekly Target 4 | 457.67 | | Weekly Target 5 | 553.33 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
362.00 (-20.09%) |
292.00 |
193.00 - 421.00 |
0.4975 times |
Fri 28 March 2025 |
453.00 (22.76%) |
178.00 |
157.00 - 453.00 |
0.6886 times |
Fri 21 March 2025 |
369.00 (45.85%) |
175.00 |
148.00 - 369.00 |
0.9699 times |
Fri 14 March 2025 |
253.00 (-14.24%) |
205.00 |
123.00 - 525.00 |
0.8965 times |
Fri 07 March 2025 |
295.00 (-14.24%) |
177.00 |
121.00 - 460.00 |
1.0993 times |
Fri 28 February 2025 |
344.00 (-16.3%) |
196.00 |
141.00 - 515.00 |
1.3082 times |
Fri 21 February 2025 |
411.00 (11.99%) |
213.00 |
145.00 - 422.00 |
1.0116 times |
Fri 14 February 2025 |
367.00 (20.33%) |
159.00 |
147.00 - 397.00 |
1.0115 times |
Fri 07 February 2025 |
305.00 (-15.75%) |
368.00 |
142.00 - 465.00 |
1.1114 times |
Fri 31 January 2025 |
362.00 (14.2%) |
240.00 |
140.00 - 485.00 |
1.4056 times |
Fri 24 January 2025 |
317.00 (4.28%) |
186.00 |
151.00 - 374.00 |
0.9114 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 277.5 and 446.5 | Monthly Target 1 | 136.67 | | Monthly Target 2 | 249.33 | | Monthly Target 3 | 305.66666666667 | | Monthly Target 4 | 418.33 | | Monthly Target 5 | 474.67 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
362.00 (-14.01%) |
193.00 |
193.00 - 362.00 |
0.0503 times |
Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
1.0617 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
1.1899 times |
Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
1.3932 times |
Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
1.0393 times |
Tue 26 November 2024 |
375.00 (-19.53%) |
125.00 |
125.00 - 506.00 |
1.1466 times |
Thu 31 October 2024 |
466.00 (28.02%) |
119.00 |
119.00 - 468.00 |
1.2289 times |
Mon 30 September 2024 |
364.00 (15.92%) |
312.00 |
111.00 - 507.00 |
0.9412 times |
Fri 30 August 2024 |
314.00 (-0.95%) |
139.00 |
104.00 - 535.00 |
1.0129 times |
Wed 31 July 2024 |
317.00 (-10.7%) |
230.00 |
130.00 - 408.00 |
0.9359 times |
Fri 28 June 2024 |
355.00 (-0.56%) |
221.00 |
131.00 - 473.00 |
1.0826 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 386.6 | | 12 day DMA | 342.17 | | 20 day DMA | 348.7 | | 35 day DMA | 356 | | 50 day DMA | 350.98 | | 100 day DMA | 357.56 | | 150 day DMA | 349.18 | | 200 day DMA | 350.65 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.88 | 393.32 | 379.48 | | 12 day EMA | 363.72 | 364.03 | 353.68 | | 20 day EMA | 357.3 | 356.8 | 350.04 | | 35 day EMA | 351.65 | 351.04 | 346.92 | | 50 day EMA | 354.45 | 354.14 | 351.41 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.6 | 388 | 371 | | 12 day SMA | 342.17 | 332.67 | 322.5 | | 20 day SMA | 348.7 | 347.8 | 346.9 | | 35 day SMA | 356 | 355.83 | 352.71 | | 50 day SMA | 350.98 | 349.64 | 347.56 | | 100 day SMA | 357.56 | 357.91 | 356.93 | | 150 day SMA | 349.18 | 348.3 | 347.37 | | 200 day SMA | 350.65 | 350.39 | 350.59 |
|
|
