SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 432.55 and 453.95

Daily Target 1415.12
Daily Target 2428.58
Daily Target 3436.51666666667
Daily Target 4449.98
Daily Target 5457.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 442.05 (1.41%) 436.06 423.05 - 444.45 0 times
Thu 05 February 2026 435.91 (-1.64%) 443.17 430.97 - 448.99 0 times
Wed 04 February 2026 443.17 (-0.95%) 447.42 439.43 - 456.15 0 times
Tue 03 February 2026 447.42 (4.49%) 428.20 428.20 - 452.49 0 times
Mon 02 February 2026 428.20 (-2.29%) 438.22 411.36 - 446.94 0 times
Fri 30 January 2026 438.22 (-8.28%) 477.78 432.67 - 483.54 0 times
Thu 29 January 2026 477.79 (1.04%) 472.88 465.64 - 500.73 0 times
Wed 28 January 2026 472.88 (2.7%) 460.47 460.47 - 476.16 0 times
Tue 27 January 2026 460.47 (-1%) 465.12 457.16 - 465.12 0 times
Mon 26 January 2026 465.12 (2.07%) 455.69 455.69 - 467.59 0 times
Fri 23 January 2026 455.69 (2.1%) 446.32 446.32 - 456.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 426.71 and 471.5

Weekly Target 1391.73
Weekly Target 2416.89
Weekly Target 3436.52
Weekly Target 4461.68
Weekly Target 5481.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (-3.83%) 455.69 432.67 - 500.73 0 times
Fri 23 January 2026 455.69 (5.25%) 432.95 432.95 - 456.47 0 times
Fri 16 January 2026 432.95 (1.28%) 427.76 427.76 - 443.60 0 times
Fri 09 January 2026 427.46 (4.42%) 409.37 409.37 - 431.57 0 times
Fri 02 January 2026 409.37 (-1.22%) 414.43 404.18 - 423.28 0 times
Fri 26 December 2025 414.43 (3.24%) 401.42 401.42 - 415.33 0 times
Fri 19 December 2025 401.42 (2.32%) 392.51 390.09 - 401.57 0 times
Fri 12 December 2025 392.30 (0.54%) 390.25 385.63 - 399.97 0 times
Fri 05 December 2025 390.21 (1.27%) 385.33 383.55 - 393.04 0 times
Fri 28 November 2025 385.33 (3.7%) 371.58 370.44 - 385.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 426.71 and 471.5

Monthly Target 1391.73
Monthly Target 2416.89
Monthly Target 3436.52
Monthly Target 4461.68
Monthly Target 5481.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 439.35
12 day DMA 451.1
20 day DMA 445.6
35 day DMA 430.89
50 day DMA 418.04
100 day DMA 391.78
150 day DMA 370.96
200 day DMA 357.63

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA442.46442.66446.04
12 day EMA444.7445.18446.86
20 day EMA441.18441.09441.63
35 day EMA430.24429.54429.16
50 day EMA416.4415.35414.51

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA439.35438.58446.96
12 day SMA451.1451.15451.44
20 day SMA445.6444.49443.85
35 day SMA430.89429.49428.28
50 day SMA418.04416.66415.38
100 day SMA391.78390.79389.85
150 day SMA370.96370.17369.44
200 day SMA357.63356.96356.29
Back to top | Use Dark Theme