SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 455.65 and 463.67

Daily Target 1449.5
Daily Target 2453.78
Daily Target 3457.52
Daily Target 4461.8
Daily Target 5465.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 458.06 (0.48%) 455.86 453.24 - 461.26 0 times
Thu 16 April 2026 455.86 (0.06%) 455.59 454.02 - 459.52 0 times
Wed 15 April 2026 455.59 (0.13%) 455.01 453.28 - 458.27 0 times
Tue 14 April 2026 455.01 (1.25%) 449.42 449.42 - 456.17 0 times
Mon 13 April 2026 449.38 (0.93%) 445.42 439.37 - 451.43 0 times
Fri 10 April 2026 445.24 (0.54%) 442.94 440.50 - 446.66 0 times
Thu 09 April 2026 442.84 (0.32%) 441.91 437.84 - 443.66 0 times
Wed 08 April 2026 441.43 (1.55%) 434.71 434.71 - 447.98 0 times
Tue 07 April 2026 434.71 (-0.11%) 435.21 432.44 - 438.60 0 times
Mon 06 April 2026 435.21 (0.04%) 435.05 432.80 - 437.22 0 times
Thu 02 April 2026 435.05 (-1.85%) 443.24 429.49 - 443.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 448.72 and 470.61

Weekly Target 1431.01
Weekly Target 2444.53
Weekly Target 3452.89666666667
Weekly Target 4466.42
Weekly Target 5474.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 443.78 and 475.55

Monthly Target 1417.83
Monthly Target 2437.95
Monthly Target 3449.60333333333
Monthly Target 4469.72
Monthly Target 5481.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 458.06 (5.21%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 454.78
12 day DMA 445.97
20 day DMA 437.81
35 day DMA 446.9
50 day DMA 446.16
100 day DMA 429.3
150 day DMA 407.22
200 day DMA 387.39

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA454.08452.09450.2
12 day EMA448.03446.21444.46
20 day EMA445.79444.5443.31
35 day EMA444.93444.16443.47
50 day EMA447.81447.39447.04

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA454.78452.22449.61
12 day SMA445.97444.08441.61
20 day SMA437.81437.56437.53
35 day SMA446.9446.77446.55
50 day SMA446.16445.56445.21
100 day SMA429.3428.43427.59
150 day SMA407.22406.42405.62
200 day SMA387.39386.72386.06
Back to top | Use Dark Theme