SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 445.95 and 453.5

Daily Target 1444.58
Daily Target 2447.31
Daily Target 3452.13
Daily Target 4454.86
Daily Target 5459.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 450.04 (-1.45%) 456.64 449.40 - 456.95 0 times
Tue 02 June 2026 456.64 (0.85%) 453.13 452.64 - 459.16 0 times
Mon 01 June 2026 452.80 (0.03%) 452.66 449.59 - 454.00 0 times
Fri 29 May 2026 452.66 (0.39%) 450.92 450.13 - 455.04 0 times
Thu 28 May 2026 450.92 (1.1%) 446.02 440.87 - 451.83 0 times
Wed 27 May 2026 446.02 (-0.99%) 450.46 444.29 - 453.22 0 times
Tue 26 May 2026 450.46 (-0.11%) 450.97 450.15 - 453.87 0 times
Fri 22 May 2026 450.97 (0.18%) 449.81 448.32 - 451.77 0 times
Thu 21 May 2026 450.18 (-0.05%) 450.41 446.65 - 452.86 0 times
Wed 20 May 2026 450.41 (1%) 445.96 442.59 - 451.37 0 times
Tue 19 May 2026 445.96 (-0.7%) 449.10 444.13 - 451.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 444.84 and 454.6

Weekly Target 1443.11
Weekly Target 2446.57
Weekly Target 3452.86666666667
Weekly Target 4456.33
Weekly Target 5462.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 450.04 (-0.58%) 452.66 449.40 - 459.16 0 times
Fri 29 May 2026 452.66 (0.37%) 450.97 440.87 - 455.04 0 times
Fri 22 May 2026 450.97 (0.51%) 448.69 442.59 - 452.86 0 times
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (0.87%) 444.07 444.07 - 455.23 0 times
Wed 06 May 2026 450.00 (1.27%) 444.36 436.51 - 453.77 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 444.84 and 454.6

Monthly Target 1443.11
Monthly Target 2446.57
Monthly Target 3452.86666666667
Monthly Target 4456.33
Monthly Target 5462.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 450.04 (-0.58%) 452.66 449.40 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 452.61
12 day DMA 450.51
20 day DMA 453.03
35 day DMA 451.19
50 day DMA 447.05
100 day DMA 447.49
150 day DMA 427.69
200 day DMA 407.89

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA452.11453.15451.41
12 day EMA451.77452.09451.26
20 day EMA451.24451.37450.81
35 day EMA449.28449.24448.8
50 day EMA446.86446.73446.33

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA452.61451.81450.57
12 day SMA450.51450.4450.89
20 day SMA453.03453.02452.4
35 day SMA451.19451.35451.31
50 day SMA447.05446.36445.52
100 day SMA447.49447.22446.96
150 day SMA427.69427.2426.62
200 day SMA407.89407.29406.64
Back to top | Use Dark Theme