SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2978.73 and 3043.48

Daily Target 12929.48
Daily Target 22963.23
Daily Target 32994.23
Daily Target 43027.98
Daily Target 53058.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2996.98 (0.67%) 2976.90 2960.48 - 3025.23 0 times
Fri 24 July 2026 2976.90 (0%) 2993.37 2974.34 - 3016.66 0 times
Fri 24 July 2026 2976.90 (-0.55%) 2993.37 2974.34 - 3016.66 0 times
Thu 23 July 2026 2993.37 (-0.12%) 2974.72 2970.52 - 3001.12 0 times
Wed 22 July 2026 2996.82 (-0.19%) 3002.44 2985.80 - 3011.51 0 times
Tue 21 July 2026 3002.44 (0.89%) 2998.10 2978.96 - 3012.51 0 times
Mon 20 July 2026 2976.02 (-0.56%) 2992.67 2976.02 - 3015.01 0 times
Fri 17 July 2026 2992.67 (-1.49%) 2991.96 2986.73 - 3040.58 0 times
Thu 16 July 2026 3038.05 (1.23%) 3001.19 2996.05 - 3054.70 0 times
Wed 15 July 2026 3001.19 (0.56%) 2984.54 2979.37 - 3015.10 0 times
Tue 14 July 2026 2984.54 (0.98%) 2983.94 2969.12 - 2992.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2978.73 and 3043.48

Weekly Target 12929.48
Weekly Target 22963.23
Weekly Target 32994.23
Weekly Target 43027.98
Weekly Target 53058.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2996.98 (0.67%) 2976.90 2960.48 - 3025.23 0 times
Fri 24 July 2026 2976.90 (0%) 2993.37 2974.34 - 3016.66 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times
Fri 26 June 2026 3098.43 (2.89%) 3015.48 2944.57 - 3127.62 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times
Fri 05 June 2026 2856.60 (-0.08%) 2829.81 2794.57 - 2894.12 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2886.76 and 3057.36

Monthly Target 12850.01
Monthly Target 22923.5
Monthly Target 33020.6133333333
Monthly Target 43094.1
Monthly Target 53191.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2996.98 (-3.69%) 3106.07 2947.13 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2988.19
12 day DMA 2990.97
20 day DMA 3021.21
35 day DMA 2981.97
50 day DMA 2932.58
100 day DMA 2839.82
150 day DMA 2804.66
200 day DMA 2718.76

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2989.352985.532989.85
12 day EMA2995.462995.182998.5
20 day EMA2993.612993.262994.98
35 day EMA2968.222966.532965.92
50 day EMA2935.982933.492931.72

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2988.192989.292989.11
12 day SMA2990.972989.892996.52
20 day SMA3021.213022.523022.25
35 day SMA2981.972978.162974.52
50 day SMA2932.582930.192928.66
100 day SMA2839.822838.342837.14
150 day SMA2804.662801.882799.48
200 day SMA2718.762716.162713.58
Back to top | Use Dark Theme