SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2747.5 and 2805.02

Daily Target 12734.94
Daily Target 22760.05
Daily Target 32792.46
Daily Target 42817.57
Daily Target 52849.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2785.16 (-1.41%) 2824.87 2767.35 - 2824.87 0 times
Tue 14 April 2026 2824.87 (0.68%) 2805.68 2796.86 - 2837.53 0 times
Mon 13 April 2026 2805.68 (1.49%) 2764.42 2749.83 - 2805.71 0 times
Fri 10 April 2026 2764.42 (-0.42%) 2776.20 2758.76 - 2780.00 0 times
Thu 09 April 2026 2776.20 (1.31%) 2740.37 2730.48 - 2795.34 0 times
Wed 08 April 2026 2740.37 (3.84%) 2732.32 2732.32 - 2772.94 0 times
Tue 07 April 2026 2638.93 (0.28%) 2631.64 2611.75 - 2646.40 0 times
Mon 06 April 2026 2631.64 (0.29%) 2623.94 2595.22 - 2635.16 0 times
Thu 02 April 2026 2623.94 (-0.36%) 2633.47 2573.51 - 2656.26 0 times
Wed 01 April 2026 2633.47 (1.62%) 2612.80 2610.80 - 2661.78 0 times
Tue 31 March 2026 2591.54 (3.45%) 2543.47 2527.16 - 2609.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2767.5 and 2855.2

Weekly Target 12703.14
Weekly Target 22744.15
Weekly Target 32790.84
Weekly Target 42831.85
Weekly Target 52878.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2785.16 (0.75%) 2764.42 2749.83 - 2837.53 0 times
Fri 10 April 2026 2764.42 (5.35%) 2623.94 2595.22 - 2795.34 0 times
Thu 02 April 2026 2623.94 (3.05%) 2546.27 2498.52 - 2661.78 0 times
Fri 27 March 2026 2546.27 (-1.87%) 2563.37 2537.92 - 2636.33 0 times
Tue 17 March 2026 2594.75 (1.85%) 2547.56 2547.56 - 2609.51 0 times
Fri 13 March 2026 2547.56 (-3.68%) 2599.06 2530.62 - 2699.91 0 times
Fri 06 March 2026 2644.96 (-6.23%) 2785.40 2633.50 - 2841.49 0 times
Fri 27 February 2026 2820.55 (-2.91%) 2905.22 2793.45 - 2905.22 0 times
Fri 20 February 2026 2905.22 (0.21%) 2899.26 2852.93 - 2923.00 0 times
Fri 13 February 2026 2899.26 (0%) 2877.06 2866.90 - 2923.74 0 times
Fri 13 February 2026 2899.26 (-1.23%) 2935.51 2863.48 - 2976.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2679.34 and 2943.36

Monthly Target 12468.05
Monthly Target 22626.6
Monthly Target 32732.0666666667
Monthly Target 42890.62
Monthly Target 52996.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2785.16 (7.47%) 2612.80 2573.51 - 2837.53 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2791.27
12 day DMA 2693.44
20 day DMA 2646.82
35 day DMA 2696.19
50 day DMA 2749.22
100 day DMA 2664.16
150 day DMA 2596.48
200 day DMA 2531.06

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2777.912774.292749
12 day EMA2723.732712.572692.16
20 day EMA2702.582693.892680.11
35 day EMA2717.212713.212706.64
50 day EMA2753.612752.322749.36

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2791.272782.312745.12
12 day SMA2693.442673.532651.77
20 day SMA2646.822635.82626.39
35 day SMA2696.192699.362701.04
50 day SMA2749.222748.622746.74
100 day SMA2664.162660.032655.53
150 day SMA2596.482594.042591.42
200 day SMA2531.062527.622523.97
Back to top | Use Dark Theme