SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2898.19 and 2982.83

Daily Target 12829.32
Daily Target 22882.41
Daily Target 32913.9566666667
Daily Target 42967.05
Daily Target 52998.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2935.51 (3.15%) 2860.86 2860.86 - 2945.50 0 times
Thu 05 February 2026 2845.95 (0.11%) 2842.73 2825.54 - 2861.26 0 times
Wed 04 February 2026 2842.73 (1.21%) 2808.81 2808.05 - 2865.18 0 times
Tue 03 February 2026 2808.81 (0.49%) 2795.10 2768.89 - 2835.63 0 times
Mon 02 February 2026 2795.10 (1.86%) 2744.02 2737.79 - 2803.88 0 times
Fri 30 January 2026 2744.02 (-0.41%) 2732.51 2719.65 - 2758.59 0 times
Thu 29 January 2026 2755.45 (0.9%) 2748.76 2714.67 - 2757.15 0 times
Wed 28 January 2026 2730.88 (-0.7%) 2750.01 2721.95 - 2760.95 0 times
Tue 27 January 2026 2750.01 (-0.15%) 2753.96 2737.58 - 2760.40 0 times
Mon 26 January 2026 2754.10 (-0.26%) 2763.51 2743.00 - 2773.84 0 times
Fri 23 January 2026 2761.38 (-1.48%) 2793.47 2752.12 - 2797.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2836.65 and 3044.36

Weekly Target 12665.22
Weekly Target 22800.37
Weekly Target 32872.9333333333
Weekly Target 43008.08
Weekly Target 53080.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2935.51 (6.98%) 2744.02 2737.79 - 2945.50 0 times
Fri 30 January 2026 2744.02 (-0.63%) 2763.51 2714.67 - 2773.84 0 times
Fri 23 January 2026 2761.38 (-0.41%) 2772.77 2716.78 - 2819.64 0 times
Fri 16 January 2026 2772.77 (3.08%) 2679.70 2678.51 - 2781.79 0 times
Fri 09 January 2026 2689.93 (5.32%) 2554.15 2554.15 - 2691.55 0 times
Fri 02 January 2026 2554.15 (-1.17%) 2577.09 2510.97 - 2583.56 0 times
Fri 26 December 2025 2584.27 (1.53%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times
Fri 12 December 2025 2579.19 (2.69%) 2522.65 2490.74 - 2627.65 0 times
Fri 05 December 2025 2511.67 (0.67%) 2495.00 2466.08 - 2534.62 0 times
Fri 28 November 2025 2495.00 (4.92%) 2378.08 2375.02 - 2519.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2836.65 and 3044.36

Monthly Target 12665.22
Monthly Target 22800.37
Monthly Target 32872.9333333333
Monthly Target 43008.08
Monthly Target 53080.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2935.51 (6.98%) 2744.02 2737.79 - 2945.50 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2845.62
12 day DMA 2793.9
20 day DMA 2769.34
35 day DMA 2686.03
50 day DMA 2637.61
100 day DMA 2542.73
150 day DMA 2485.1
200 day DMA 2380.36

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2855.492815.482800.25
12 day EMA2804.552780.752768.9
20 day EMA2764.172746.142735.64
35 day EMA2700.452686.612677.23
50 day EMA2634.92622.642613.53

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2845.622807.322789.22
12 day SMA2793.92781.512770.91
20 day SMA2769.342755.312743.16
35 day SMA2686.032675.322667.48
50 day SMA2637.612627.152617.79
100 day SMA2542.732538.252534.08
150 day SMA2485.12480.332476.02
200 day SMA2380.362375.042370.02
Back to top | Use Dark Theme