SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2840.8 and 2867.09

Daily Target 12820.51
Daily Target 22834.79
Daily Target 32846.8
Daily Target 42861.08
Daily Target 52873.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2849.07 (-0.51%) 2844.53 2832.52 - 2858.81 0 times
Tue 02 June 2026 2863.75 (0.5%) 2849.47 2843.25 - 2874.03 0 times
Mon 01 June 2026 2849.47 (-0.33%) 2829.81 2794.57 - 2855.78 0 times
Fri 29 May 2026 2858.88 (-0.65%) 2862.10 2850.50 - 2881.72 0 times
Thu 28 May 2026 2877.65 (0.27%) 2869.78 2836.23 - 2882.79 0 times
Wed 27 May 2026 2869.78 (0.12%) 2866.43 2865.36 - 2890.34 0 times
Tue 26 May 2026 2866.43 (1.98%) 2836.94 2834.50 - 2867.87 0 times
Fri 22 May 2026 2810.90 (1.2%) 2777.46 2773.83 - 2814.62 0 times
Thu 21 May 2026 2777.46 (0.17%) 2772.71 2729.37 - 2790.80 0 times
Wed 20 May 2026 2772.71 (2.43%) 2706.87 2700.69 - 2773.15 0 times
Tue 19 May 2026 2706.87 (-2.11%) 2744.14 2698.58 - 2745.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2821.82 and 2901.28

Weekly Target 12759.76
Weekly Target 22804.42
Weekly Target 32839.2233333333
Weekly Target 42883.88
Weekly Target 52918.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2849.07 (-0.34%) 2829.81 2794.57 - 2874.03 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times
Fri 22 May 2026 2810.90 (1.62%) 2766.21 2698.58 - 2814.62 0 times
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.81%) 2924.03 2893.50 - 2951.37 0 times
Wed 06 May 2026 2924.27 (1.59%) 2878.61 2826.81 - 2936.92 0 times
Fri 01 May 2026 2878.61 (0.85%) 2868.62 2790.23 - 2900.55 0 times
Fri 24 April 2026 2854.44 (0.18%) 2849.25 2823.27 - 2892.73 0 times
Fri 17 April 2026 2849.25 (3.07%) 2764.42 2749.83 - 2881.39 0 times
Fri 10 April 2026 2764.42 (5.35%) 2623.94 2595.22 - 2795.34 0 times
Thu 02 April 2026 2623.94 (3.05%) 2546.27 2498.52 - 2661.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2821.82 and 2901.28

Monthly Target 12759.76
Monthly Target 22804.42
Monthly Target 32839.2233333333
Monthly Target 42883.88
Monthly Target 52918.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2849.07 (-0.34%) 2829.81 2794.57 - 2874.03 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2859.76
12 day DMA 2822.34
20 day DMA 2835.97
35 day DMA 2844.22
50 day DMA 2792.13
100 day DMA 2780.78
150 day DMA 2684.57
200 day DMA 2628.02

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2852.942854.882850.44
12 day EMA2842.332841.12836.98
20 day EMA2834.5328332829.77
35 day EMA2803.922801.262797.58
50 day EMA2781.052778.282774.79

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2859.762863.912864.44
12 day SMA2822.342815.442812.73
20 day SMA2835.972839.732842.64
35 day SMA2844.222842.42841.29
50 day SMA2792.132787.022781.19
100 day SMA2780.782778.322776.03
150 day SMA2684.572682.212679.51
200 day SMA2628.022626.142623.99
Back to top | Use Dark Theme