SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2609.87 and 2633.95

Daily Target 12605.35
Daily Target 22614.39
Daily Target 32629.4266666667
Daily Target 42638.47
Daily Target 52653.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2623.44 (-0.75%) 2643.59 2620.38 - 2644.46 0 times
Tue 14 April 2026 2643.17 (0.26%) 2636.88 2620.24 - 2646.11 0 times
Mon 13 April 2026 2636.38 (-1.08%) 2660.72 2622.93 - 2661.45 0 times
Fri 10 April 2026 2665.25 (-0.22%) 2670.68 2662.56 - 2684.44 0 times
Thu 09 April 2026 2671.22 (1.02%) 2643.81 2642.94 - 2690.33 0 times
Wed 08 April 2026 2644.33 (0.94%) 2626.43 2613.71 - 2645.03 0 times
Tue 07 April 2026 2619.62 (0.29%) 2612.09 2608.01 - 2625.00 0 times
Mon 06 April 2026 2612.09 (-0.28%) 2617.85 2611.15 - 2625.51 0 times
Thu 02 April 2026 2619.41 (0.66%) 2602.71 2592.32 - 2627.31 0 times
Wed 01 April 2026 2602.31 (1.06%) 2574.92 2574.45 - 2612.05 0 times
Tue 31 March 2026 2574.94 (0.25%) 2568.38 2549.49 - 2577.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2601.24 and 2642.45

Weekly Target 12593.83
Weekly Target 22608.64
Weekly Target 32635.0433333333
Weekly Target 42649.85
Weekly Target 52676.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2623.44 (-1.57%) 2660.72 2620.24 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2598.95 and 2714.83

Monthly Target 12513.53
Monthly Target 22568.48
Monthly Target 32629.4066666667
Monthly Target 42684.36
Monthly Target 52745.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2623.44 (1.88%) 2574.92 2574.45 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2647.89
12 day DMA 2623.38
20 day DMA 2599.31
35 day DMA 2606.95
50 day DMA 2581.45
100 day DMA 2482.99
150 day DMA 2438.8
200 day DMA 2390.67

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2636.272642.682642.43
12 day EMA2624.122624.242620.8
20 day EMA2611.782610.552607.12
35 day EMA2590.562588.622585.41
50 day EMA2576.322574.42571.59

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2647.892652.072647.36
12 day SMA2623.382616.32607.29
20 day SMA2599.312597.72594.15
35 day SMA2606.952605.672603.7
50 day SMA2581.452578.22574.46
100 day SMA2482.992480.872478.57
150 day SMA2438.82436.132433.33
200 day SMA2390.672388.42386.02
Back to top | Use Dark Theme