SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2453.94 and 2485.25

Daily Target 12448.7
Daily Target 22459.17
Daily Target 32480.01
Daily Target 42490.48
Daily Target 52511.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2469.64 (-0.18%) 2473.16 2469.54 - 2500.85 0 times
Tue 02 June 2026 2474.05 (1.25%) 2443.76 2442.07 - 2475.88 0 times
Mon 01 June 2026 2443.61 (-2.24%) 2498.55 2443.50 - 2501.51 0 times
Fri 29 May 2026 2499.50 (-0.43%) 2510.54 2492.95 - 2513.61 0 times
Thu 28 May 2026 2510.27 (-1.07%) 2536.44 2509.15 - 2536.57 0 times
Wed 27 May 2026 2537.38 (-0.85%) 2559.53 2530.77 - 2560.99 0 times
Tue 26 May 2026 2559.22 (0.41%) 2557.06 2555.98 - 2573.91 0 times
Fri 22 May 2026 2548.66 (0.34%) 2539.85 2533.00 - 2551.64 0 times
Thu 21 May 2026 2539.93 (0.91%) 2516.86 2512.51 - 2540.93 0 times
Wed 20 May 2026 2517.07 (0.44%) 2506.15 2502.10 - 2526.52 0 times
Tue 19 May 2026 2506.07 (0.71%) 2488.34 2480.75 - 2508.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2426.14 and 2485.58

Weekly Target 12411.63
Weekly Target 22440.64
Weekly Target 32471.0733333333
Weekly Target 42500.08
Weekly Target 52530.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2469.64 (-1.19%) 2498.55 2442.07 - 2501.51 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times
Fri 22 May 2026 2548.66 (3.14%) 2470.56 2465.22 - 2551.64 0 times
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-1.96%) 2616.15 2541.77 - 2622.00 0 times
Wed 06 May 2026 2596.16 (-1.47%) 2635.41 2592.27 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2426.14 and 2485.58

Monthly Target 12411.63
Monthly Target 22440.64
Monthly Target 32471.0733333333
Monthly Target 42500.08
Monthly Target 52530.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2469.64 (-1.19%) 2498.55 2442.07 - 2501.51 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2479.41
12 day DMA 2507.83
20 day DMA 2523.49
35 day DMA 2559.93
50 day DMA 2573.85
100 day DMA 2547.87
150 day DMA 2493.61
200 day DMA 2447.04

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2481.572487.532494.27
12 day EMA2504.362510.672517.33
20 day EMA2522.252527.792533.44
35 day EMA2543.022547.342551.66
50 day EMA2564.672568.552572.41

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2479.412492.962510
12 day SMA2507.832507.952513.6
20 day SMA2523.492529.812536.84
35 day SMA2559.932564.322569.15
50 day SMA2573.852574.932575.55
100 day SMA2547.872546.762545.93
150 day SMA2493.612493.22492.75
200 day SMA2447.042446.152445.19
Back to top | Use Dark Theme