SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2541.91 and 2581.07

Daily Target 12534.73
Daily Target 22549.09
Daily Target 32573.89
Daily Target 42588.25
Daily Target 52613.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2563.45 (-1.13%) 2594.75 2559.53 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (0.2%) 2587.42 2586.82 - 2605.96 0 times
Thu 23 July 2026 2587.51 (-0.08%) 2589.50 2564.24 - 2591.77 0 times
Wed 22 July 2026 2589.60 (1.95%) 2540.10 2534.98 - 2590.31 0 times
Tue 21 July 2026 2539.99 (-0.1%) 2542.49 2527.15 - 2547.94 0 times
Mon 20 July 2026 2542.45 (-0.56%) 2555.68 2538.76 - 2569.34 0 times
Fri 17 July 2026 2556.64 (0.03%) 2556.26 2553.22 - 2593.57 0 times
Thu 16 July 2026 2555.92 (-0.12%) 2559.69 2542.07 - 2560.03 0 times
Wed 15 July 2026 2559.11 (-0.67%) 2576.69 2556.82 - 2582.56 0 times
Tue 14 July 2026 2576.26 (0.46%) 2564.82 2564.20 - 2598.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2541.91 and 2581.07

Weekly Target 12534.73
Weekly Target 22549.09
Weekly Target 32573.89
Weekly Target 42588.25
Weekly Target 52613.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2563.45 (-1.13%) 2594.75 2559.53 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0%) 2587.42 2586.82 - 2605.96 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times
Fri 26 June 2026 2581.65 (3.06%) 2506.47 2502.71 - 2582.90 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2538.52 and 2630.89

Monthly Target 12468.63
Monthly Target 22516.04
Monthly Target 32561
Monthly Target 42608.41
Monthly Target 52653.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2563.45 (0.3%) 2554.75 2513.59 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2585.18
12 day DMA 2568.4
20 day DMA 2565.53
35 day DMA 2537.84
50 day DMA 2531.14
100 day DMA 2566.85
150 day DMA 2526.57
200 day DMA 2493.89

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2576.52583.022578.19
12 day EMA2569.492570.592566.58
20 day EMA2561.562561.362558.06
35 day EMA2551.482550.772548.3
50 day EMA2539.842538.882536.69

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2585.182580.492570.45
12 day SMA2568.42568.682565.3
20 day SMA2565.532564.372561.11
35 day SMA2537.842535.292531.03
50 day SMA2531.142531.22530.26
100 day SMA2566.852567.852568.33
150 day SMA2526.572525.12523.44
200 day SMA2493.892492.682491.29
Back to top | Use Dark Theme