SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2461.44 and 2500.94

Daily Target 12431.98
Daily Target 22451.39
Daily Target 32471.4833333333
Daily Target 42490.89
Daily Target 52510.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2470.79 (0.72%) 2453.18 2452.08 - 2491.58 0 times
Thu 05 February 2026 2453.12 (-0.22%) 2458.59 2442.54 - 2459.80 0 times
Wed 04 February 2026 2458.51 (-0.06%) 2459.62 2455.30 - 2486.57 0 times
Tue 03 February 2026 2459.94 (1.46%) 2424.21 2424.05 - 2464.40 0 times
Mon 02 February 2026 2424.52 (-1.12%) 2451.35 2421.20 - 2462.45 0 times
Fri 30 January 2026 2451.87 (-0.36%) 2460.86 2435.27 - 2464.66 0 times
Thu 29 January 2026 2460.66 (0.18%) 2456.39 2450.00 - 2479.99 0 times
Wed 28 January 2026 2456.22 (-0.23%) 2462.24 2446.57 - 2466.38 0 times
Tue 27 January 2026 2461.98 (1.62%) 2422.74 2419.14 - 2463.82 0 times
Mon 26 January 2026 2422.83 (0.96%) 2401.54 2400.00 - 2434.51 0 times
Fri 23 January 2026 2399.80 (0.12%) 2397.25 2383.61 - 2400.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2446 and 2516.38

Weekly Target 12390.81
Weekly Target 22430.8
Weekly Target 32461.19
Weekly Target 42501.18
Weekly Target 52531.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times
Fri 16 January 2026 2415.39 (1.46%) 2380.25 2360.99 - 2422.93 0 times
Fri 09 January 2026 2380.54 (-0.57%) 2393.69 2350.55 - 2403.36 0 times
Fri 02 January 2026 2394.17 (1.2%) 2365.79 2363.61 - 2400.99 0 times
Fri 26 December 2025 2365.84 (0.92%) 2344.48 2326.63 - 2369.81 0 times
Fri 19 December 2025 2344.17 (0.06%) 2342.55 2335.61 - 2369.46 0 times
Fri 12 December 2025 2342.81 (-0.72%) 2359.94 2321.35 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2446 and 2516.38

Monthly Target 12390.81
Monthly Target 22430.8
Monthly Target 32461.19
Monthly Target 42501.18
Monthly Target 52531.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2453.38
12 day DMA 2443.09
20 day DMA 2423.66
35 day DMA 2398.91
50 day DMA 2391.3
100 day DMA 2380.83
150 day DMA 2337.2
200 day DMA 2291.98

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2457.732451.22450.24
12 day EMA2443.232438.222435.51
20 day EMA2429.432425.082422.13
35 day EMA2413.522410.152407.62
50 day EMA2397.562394.572392.18

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2453.382449.592451.1
12 day SMA2443.092436.962432.12
20 day SMA2423.662418.262413.53
35 day SMA2398.912395.562393
50 day SMA2391.32389.812388.33
100 day SMA2380.832378.712376.65
150 day SMA2337.22335.462333.82
200 day SMA2291.982289.812287.58
Back to top | Use Dark Theme