SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3792.64 and 3854.45

Daily Target 13781.95
Daily Target 23803.32
Daily Target 33843.76
Daily Target 43865.13
Daily Target 53905.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3824.69 (-0.9%) 3862.79 3822.39 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.16%) 3853.98 3850.26 - 3873.46 0 times
Thu 23 July 2026 3853.20 (-0.16%) 3857.87 3837.71 - 3863.24 0 times
Wed 22 July 2026 3859.25 (1.12%) 3816.52 3811.09 - 3859.56 0 times
Tue 21 July 2026 3816.41 (-0.14%) 3821.62 3800.37 - 3829.00 0 times
Mon 20 July 2026 3821.93 (-0.27%) 3830.49 3821.77 - 3854.13 0 times
Fri 17 July 2026 3832.30 (0.01%) 3831.22 3826.76 - 3864.17 0 times
Thu 16 July 2026 3832.00 (-0.04%) 3837.61 3815.12 - 3838.88 0 times
Wed 15 July 2026 3833.59 (-0.45%) 3848.59 3833.59 - 3853.31 0 times
Tue 14 July 2026 3850.74 (0.15%) 3841.50 3828.16 - 3867.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3792.64 and 3854.45

Weekly Target 13781.95
Weekly Target 23803.32
Weekly Target 33843.76
Weekly Target 43865.13
Weekly Target 53905.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3824.69 (-0.9%) 3862.79 3822.39 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times
Fri 17 July 2026 3832.30 (-0.53%) 3824.83 3815.12 - 3867.10 0 times
Tue 07 July 2026 3852.69 (0.44%) 3856.80 3836.60 - 3874.04 0 times
Thu 02 July 2026 3835.86 (-1.18%) 3879.40 3777.13 - 3881.93 0 times
Fri 26 June 2026 3881.79 (1.56%) 3811.62 3786.53 - 3889.54 0 times
Thu 18 June 2026 3822.12 (0.15%) 3823.72 3793.66 - 3858.73 0 times
Fri 12 June 2026 3816.40 (1.22%) 3759.09 3728.19 - 3819.57 0 times
Fri 05 June 2026 3770.33 (-0.59%) 3789.74 3731.29 - 3802.27 0 times
Fri 29 May 2026 3792.65 (-1.21%) 3858.10 3786.51 - 3868.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3800.91 and 3907.98

Monthly Target 13721.6
Monthly Target 23773.15
Monthly Target 33828.6733333333
Monthly Target 43880.22
Monthly Target 53935.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3824.69 (0.16%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3851.2
12 day DMA 3840.66
20 day DMA 3841.62
35 day DMA 3821.79
50 day DMA 3817.19
100 day DMA 3839.61
150 day DMA 3785.54
200 day DMA 3717.77

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3842.863851.943848.19
12 day EMA3840.933843.883841.05
20 day EMA3837.053838.353836.13
35 day EMA3830.693831.043829.37
50 day EMA3823.233823.173821.69

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3851.23849.543842.04
12 day SMA3840.6638433841.09
20 day SMA3841.623841.893839.94
35 day SMA3821.793820.643817.03
50 day SMA3817.193817.563816.66
100 day SMA3839.613840.993841.88
150 day SMA3785.543783.543781.32
200 day SMA3717.773716.083714.11
Back to top | Use Dark Theme