SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3752.79 and 3805.85

Daily Target 13710.72
Daily Target 23741.79
Daily Target 33763.78
Daily Target 43794.85
Daily Target 53816.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3772.86 (0.8%) 3737.61 3732.71 - 3785.77 0 times
Thu 05 February 2026 3743.09 (0.33%) 3731.40 3717.04 - 3745.34 0 times
Wed 04 February 2026 3730.85 (0.01%) 3729.73 3724.49 - 3764.50 0 times
Tue 03 February 2026 3730.62 (1.59%) 3675.01 3674.49 - 3732.71 0 times
Mon 02 February 2026 3672.22 (-1.24%) 3709.57 3668.34 - 3712.84 0 times
Fri 30 January 2026 3718.15 (0.14%) 3720.69 3683.75 - 3736.52 0 times
Thu 29 January 2026 3713.11 (0.29%) 3708.32 3705.06 - 3746.48 0 times
Wed 28 January 2026 3702.19 (0.17%) 3707.42 3684.73 - 3708.03 0 times
Tue 27 January 2026 3695.85 (1.24%) 3643.71 3643.71 - 3709.20 0 times
Mon 26 January 2026 3650.53 (0.93%) 3634.23 3627.57 - 3663.99 0 times
Fri 23 January 2026 3616.94 (0.02%) 3617.86 3602.38 - 3626.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3720.6 and 3838.03

Weekly Target 13624.89
Weekly Target 23698.88
Weekly Target 33742.3233333333
Weekly Target 43816.31
Weekly Target 53859.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3772.86 (1.47%) 3709.57 3668.34 - 3785.77 0 times
Fri 30 January 2026 3718.15 (2.8%) 3634.23 3627.57 - 3746.48 0 times
Fri 23 January 2026 3616.94 (0.98%) 3581.17 3571.12 - 3628.64 0 times
Fri 16 January 2026 3581.92 (0.63%) 3559.87 3528.64 - 3583.45 0 times
Fri 09 January 2026 3559.45 (-0.27%) 3566.06 3525.26 - 3579.78 0 times
Fri 02 January 2026 3568.99 (0.33%) 3556.26 3538.93 - 3572.06 0 times
Fri 26 December 2025 3557.08 (1.52%) 3502.78 3500.67 - 3562.94 0 times
Fri 19 December 2025 3503.86 (-0.58%) 3523.71 3495.70 - 3535.82 0 times
Fri 12 December 2025 3524.42 (0.11%) 3521.28 3478.13 - 3545.26 0 times
Fri 05 December 2025 3520.53 (-1.57%) 3574.62 3520.43 - 3579.35 0 times
Fri 28 November 2025 3576.84 (3.06%) 3486.29 3484.79 - 3578.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3720.6 and 3838.03

Monthly Target 13624.89
Monthly Target 23698.88
Monthly Target 33742.3233333333
Monthly Target 43816.31
Monthly Target 53859.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3772.86 (1.47%) 3709.57 3668.34 - 3785.77 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3729.93
12 day DMA 3696.89
20 day DMA 3645.07
35 day DMA 3601.29
50 day DMA 3579.52
100 day DMA 3538.75
150 day DMA 3499.98
200 day DMA 3449.21

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3738.623721.53710.71
12 day EMA3698.53684.993674.43
20 day EMA3664.673653.293643.84
35 day EMA3623.923615.153607.62
50 day EMA3587.433579.863573.2

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3729.933718.993712.99
12 day SMA3696.893681.823668.35
20 day SMA3645.073634.123623.95
35 day SMA3601.293593.723587.71
50 day SMA3579.523574.323568.87
100 day SMA3538.753535.763532.85
150 day SMA3499.983497.313494.81
200 day SMA3449.213445.683442.06
Back to top | Use Dark Theme