SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3852.89 and 3879.23

Daily Target 13847.31
Daily Target 23858.47
Daily Target 33873.6466666667
Daily Target 43884.81
Daily Target 53899.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3869.64 (-0.46%) 3884.85 3862.48 - 3888.82 0 times
Tue 14 April 2026 3887.51 (0.28%) 3884.79 3864.11 - 3890.38 0 times
Mon 13 April 2026 3876.73 (-1.38%) 3919.83 3875.64 - 3921.14 0 times
Fri 10 April 2026 3931.10 (-0.37%) 3948.36 3929.34 - 3952.83 0 times
Thu 09 April 2026 3945.82 (0.29%) 3933.03 3925.71 - 3975.61 0 times
Wed 08 April 2026 3934.60 (1.82%) 3885.38 3884.78 - 3934.60 0 times
Tue 07 April 2026 3864.14 (-0%) 3864.40 3854.78 - 3885.60 0 times
Mon 06 April 2026 3864.24 (-0.24%) 3867.82 3859.69 - 3880.67 0 times
Thu 02 April 2026 3873.63 (0.58%) 3851.42 3832.72 - 3877.39 0 times
Wed 01 April 2026 3851.20 (0.99%) 3824.94 3823.04 - 3867.20 0 times
Tue 31 March 2026 3813.36 (0.03%) 3811.44 3796.08 - 3824.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3836.73 and 3895.39

Weekly Target 13825.76
Weekly Target 23847.7
Weekly Target 33884.42
Weekly Target 43906.36
Weekly Target 53943.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3869.64 (-1.56%) 3919.83 3862.48 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times
Tue 17 March 2026 3868.88 (1.15%) 3824.29 3817.87 - 3890.65 0 times
Fri 13 March 2026 3825.07 (-0.65%) 3838.46 3795.82 - 3867.92 0 times
Fri 06 March 2026 3850.18 (-3.37%) 3975.53 3829.63 - 3980.44 0 times
Fri 27 February 2026 3984.48 (1.35%) 3930.93 3921.09 - 3992.56 0 times
Fri 20 February 2026 3931.27 (0.22%) 3937.40 3877.56 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times
Fri 13 February 2026 3922.59 (3.97%) 3773.33 3772.12 - 3928.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3846.34 and 3998.91

Monthly Target 13736.86
Monthly Target 23803.25
Monthly Target 33889.43
Monthly Target 43955.82
Monthly Target 54042

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3869.64 (1.48%) 3824.94 3823.04 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3902.16
12 day DMA 3877.03
20 day DMA 3854.79
35 day DMA 3874.8
50 day DMA 3859.71
100 day DMA 3705.69
150 day DMA 3633.91
200 day DMA 3578.53

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3887.273896.093900.38
12 day EMA3879.563881.363880.24
20 day EMA3870.153870.23868.38
35 day EMA3855.783854.963853.04
50 day EMA3848.573847.713846.09

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3902.163915.153910.48
12 day SMA3877.033872.333866.26
20 day SMA3854.793852.373849.67
35 day SMA3874.83875.743876.35
50 day SMA3859.713856.583852.87
100 day SMA3705.693702.353698.81
150 day SMA3633.913630.843627.66
200 day SMA3578.533575.863573.11
Back to top | Use Dark Theme