Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5319.79 and 5389.87
| Daily Target 1 | 5302.17 |
| Daily Target 2 | 5337.41 |
| Daily Target 3 | 5372.25 |
| Daily Target 4 | 5407.49 |
| Daily Target 5 | 5442.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5372.65 (-0.69%) | 5407.09 | 5337.01 - 5407.09 | 1.0456 times | Tue 14 April 2026 | 5410.01 (1.66%) | 5322.10 | 5305.75 - 5413.92 | 1.0907 times | Mon 13 April 2026 | 5321.86 (1.39%) | 5221.26 | 5180.92 - 5322.86 | 0.9574 times | Fri 10 April 2026 | 5248.72 (0.24%) | 5253.00 | 5222.37 - 5277.22 | 0.8705 times | Thu 09 April 2026 | 5236.31 (1.63%) | 5144.38 | 5116.34 - 5250.08 | 1.0628 times | Wed 08 April 2026 | 5152.13 (5.01%) | 5114.21 | 5114.21 - 5216.25 | 1.3092 times | Tue 07 April 2026 | 4906.17 (-1.82%) | 4978.67 | 4852.75 - 4984.26 | 0.9769 times | Mon 06 April 2026 | 4996.87 (1.28%) | 4899.90 | 4885.43 - 5001.83 | 0.767 times | Thu 02 April 2026 | 4933.79 (-0.66%) | 4876.18 | 4842.89 - 4982.62 | 0.8471 times | Wed 01 April 2026 | 4966.42 (1.52%) | 4917.65 | 4852.53 - 4975.74 | 1.0728 times | Tue 31 March 2026 | 4891.95 (2.55%) | 4830.52 | 4798.92 - 4923.00 | 1.3541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5276.79 and 5509.79
| Weekly Target 1 | 5089.5 |
| Weekly Target 2 | 5231.07 |
| Weekly Target 3 | 5322.4966666667 |
| Weekly Target 4 | 5464.07 |
| Weekly Target 5 | 5555.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5372.65 (2.36%) | 5221.26 | 5180.92 - 5413.92 | 0.6634 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 1.0693 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.9233 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.1184 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.4198 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.3914 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.4144 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.3525 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.3777 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2698 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.7815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5107.77 and 5678.8
| Monthly Target 1 | 4638.79 |
| Monthly Target 2 | 5005.72 |
| Monthly Target 3 | 5209.82 |
| Monthly Target 4 | 5576.75 |
| Monthly Target 5 | 5780.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5372.65 (9.83%) | 4917.65 | 4842.89 - 5413.92 | 0.4486 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0158 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2846 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0977 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1177 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.964 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.172 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9554 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9119 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0321 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0358 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5317.91 |
| 12 day DMA | 5100.6 |
| 20 day DMA | 4985.62 |
| 35 day DMA | 4984.95 |
| 50 day DMA | 5011.57 |
| 100 day DMA | 4828.27 |
| 150 day DMA | 4623.7 |
| 200 day DMA | 4535.29 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5302.92 | 5268.06 | 5197.09 |
| 12 day EMA | 5159.06 | 5120.24 | 5067.57 |
| 20 day EMA | 5079.37 | 5048.51 | 5010.47 |
| 35 day EMA | 5032.93 | 5012.93 | 4989.55 |
| 50 day EMA | 5023.41 | 5009.16 | 4992.81 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5317.91 | 5273.81 | 5173.04 |
| 12 day SMA | 5100.6 | 5048.37 | 5003.01 |
| 20 day SMA | 4985.62 | 4953.18 | 4923.98 |
| 35 day SMA | 4984.95 | 4978.76 | 4973.03 |
| 50 day SMA | 5011.57 | 5000.23 | 4986.61 |
| 100 day SMA | 4828.27 | 4817.97 | 4807.43 |
| 150 day SMA | 4623.7 | 4616.38 | 4608.83 |
| 200 day SMA | 4535.29 | 4528.42 | 4521.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.