DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 4220.02 and 4306.08 | Daily Target 1 | 4201.71 | | Daily Target 2 | 4238.33 | | Daily Target 3 | 4287.7733333333 | | Daily Target 4 | 4324.39 | | Daily Target 5 | 4373.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
4274.94 (0.09%) |
4302.72 |
4251.16 - 4337.22 |
1.1211 times |
Wed 05 November 2025 |
4270.94 (2.95%) |
4155.10 |
4141.84 - 4299.54 |
1.2804 times |
Tue 04 November 2025 |
4148.60 (2.18%) |
4084.25 |
4081.92 - 4181.65 |
1.1497 times |
Fri 31 October 2025 |
4059.97 (0%) |
4085.77 |
4016.00 - 4087.65 |
0.9537 times |
Fri 31 October 2025 |
4059.97 (-0.93%) |
4085.77 |
4016.00 - 4087.65 |
0.9537 times |
Thu 30 October 2025 |
4097.90 (-0.32%) |
4098.83 |
4081.74 - 4163.55 |
0.9279 times |
Wed 29 October 2025 |
4111.25 (-0.45%) |
4123.85 |
4082.11 - 4163.67 |
1.1006 times |
Tue 28 October 2025 |
4129.95 (-2.15%) |
4195.98 |
4127.05 - 4214.88 |
0.7687 times |
Mon 27 October 2025 |
4220.88 (-0.28%) |
4247.00 |
4204.11 - 4281.31 |
0.7982 times |
Fri 24 October 2025 |
4232.72 (0.23%) |
4251.37 |
4216.60 - 4269.67 |
0.9461 times |
Thu 23 October 2025 |
4223.13 (-2.04%) |
4288.56 |
4210.92 - 4301.75 |
1.2806 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 4178.43 and 4433.73 | Weekly Target 1 | 3976.06 | | Weekly Target 2 | 4125.5 | | Weekly Target 3 | 4231.36 | | Weekly Target 4 | 4380.8 | | Weekly Target 5 | 4486.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
4274.94 (5.29%) |
4084.25 |
4081.92 - 4337.22 |
0.9644 times |
Fri 31 October 2025 |
4059.97 (0%) |
4085.77 |
4016.00 - 4087.65 |
0.259 times |
Fri 31 October 2025 |
4059.97 (-4.08%) |
4247.00 |
4016.00 - 4281.31 |
1.2353 times |
Fri 24 October 2025 |
4232.72 (2.95%) |
4126.98 |
4113.16 - 4380.48 |
1.3686 times |
Fri 17 October 2025 |
4111.60 (0.48%) |
4114.43 |
4060.57 - 4252.82 |
1.0112 times |
Fri 10 October 2025 |
4091.95 (-1.57%) |
4162.16 |
4082.33 - 4230.20 |
1.1601 times |
Fri 03 October 2025 |
4157.29 (0.06%) |
4168.89 |
4069.05 - 4191.67 |
0.927 times |
Fri 26 September 2025 |
4154.88 (-2.01%) |
4200.61 |
4102.46 - 4215.83 |
1.0275 times |
Fri 19 September 2025 |
4240.14 (-0.89%) |
4276.32 |
4142.61 - 4292.15 |
1.1831 times |
Fri 12 September 2025 |
4278.37 (0.57%) |
4253.55 |
4215.66 - 4331.44 |
0.8639 times |
Fri 05 September 2025 |
4254.33 (-1.17%) |
4258.42 |
4216.30 - 4359.52 |
0.7544 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 4178.43 and 4433.73 | Monthly Target 1 | 3976.06 | | Monthly Target 2 | 4125.5 | | Monthly Target 3 | 4231.36 | | Monthly Target 4 | 4380.8 | | Monthly Target 5 | 4486.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
4274.94 (5.29%) |
4084.25 |
4081.92 - 4337.22 |
0.2155 times |
Fri 31 October 2025 |
4059.97 (-1.14%) |
4085.03 |
4016.00 - 4380.48 |
1.2315 times |
Tue 30 September 2025 |
4106.71 (-4.6%) |
4258.42 |
4089.87 - 4359.52 |
0.9567 times |
Fri 29 August 2025 |
4304.82 (2.03%) |
4164.15 |
4069.03 - 4375.68 |
0.9132 times |
Thu 31 July 2025 |
4219.28 (-0.91%) |
4246.66 |
4212.37 - 4462.94 |
1.0335 times |
Mon 30 June 2025 |
4258.01 (4.93%) |
4038.51 |
3930.46 - 4279.38 |
1.0372 times |
Fri 30 May 2025 |
4057.96 (9.7%) |
3739.57 |
3731.90 - 4235.49 |
1.2704 times |
Wed 30 April 2025 |
3699.05 (-1.11%) |
3724.35 |
3245.66 - 3818.31 |
1.279 times |
Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.1106 times |
Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
0.9524 times |
Fri 31 January 2025 |
4395.76 (1.26%) |
4209.85 |
4102.36 - 4442.63 |
0.7489 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4162.88 | | 12 day DMA | 4178.46 | | 20 day DMA | 4165.56 | | 35 day DMA | 4162.98 | | 50 day DMA | 4197.7 | | 100 day DMA | 4220.26 | | 150 day DMA | 4101.11 | | 200 day DMA | 4131.13 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4202.41 | 4166.15 | 4113.76 | | 12 day EMA | 4174.87 | 4156.68 | 4135.91 | | 20 day EMA | 4172.3 | 4161.5 | 4149.98 | | 35 day EMA | 4187.99 | 4182.87 | 4177.69 | | 50 day EMA | 4203.37 | 4200.45 | 4197.57 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4162.88 | 4127.48 | 4095.54 | | 12 day SMA | 4178.46 | 4173.74 | 4160.8 | | 20 day SMA | 4165.56 | 4159.09 | 4153.67 | | 35 day SMA | 4162.98 | 4160.22 | 4160.44 | | 50 day SMA | 4197.7 | 4198.72 | 4199.29 | | 100 day SMA | 4220.26 | 4218.83 | 4217.13 | | 150 day SMA | 4101.11 | 4098.34 | 4095.3 | | 200 day SMA | 4131.13 | 4130.56 | 4130 |
|
|
