Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5493.14 and 5567.45
| Daily Target 1 | 5433.15 |
| Daily Target 2 | 5478.82 |
| Daily Target 3 | 5507.4566666667 |
| Daily Target 4 | 5553.13 |
| Daily Target 5 | 5581.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5524.50 (2.08%) | 5469.50 | 5461.78 - 5536.09 | 1.0502 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.9674 times | Fri 24 July 2026 | 5411.75 (2.07%) | 5320.45 | 5310.74 - 5447.56 | 0.9674 times | Thu 23 July 2026 | 5302.19 (-1.41%) | 5304.52 | 5251.30 - 5321.64 | 1.0765 times | Wed 22 July 2026 | 5378.28 (0.24%) | 5369.46 | 5348.53 - 5410.89 | 0.8151 times | Tue 21 July 2026 | 5365.32 (0.12%) | 5423.82 | 5319.97 - 5427.47 | 0.7992 times | Mon 20 July 2026 | 5358.80 (0.32%) | 5375.36 | 5326.69 - 5408.26 | 1.0138 times | Fri 17 July 2026 | 5341.47 (-0.93%) | 5384.87 | 5301.71 - 5401.15 | 1.062 times | Thu 16 July 2026 | 5391.75 (-0.46%) | 5447.01 | 5361.11 - 5503.78 | 1.337 times | Wed 15 July 2026 | 5416.93 (1.21%) | 5359.87 | 5359.87 - 5435.13 | 0.9114 times | Tue 14 July 2026 | 5352.07 (0.64%) | 5292.40 | 5288.88 - 5360.93 | 1.0076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5493.14 and 5567.45
| Weekly Target 1 | 5433.15 |
| Weekly Target 2 | 5478.82 |
| Weekly Target 3 | 5507.4566666667 |
| Weekly Target 4 | 5553.13 |
| Weekly Target 5 | 5581.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5524.50 (2.08%) | 5469.50 | 5461.78 - 5536.09 | 0.255 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.2349 times | Fri 24 July 2026 | 5411.75 (1.32%) | 5375.36 | 5251.30 - 5447.56 | 1.1343 times | Fri 17 July 2026 | 5341.47 (-4.59%) | 5528.95 | 5288.88 - 5537.88 | 1.3709 times | Tue 07 July 2026 | 5598.72 (1.36%) | 5511.65 | 5470.90 - 5632.47 | 0.4713 times | Thu 02 July 2026 | 5523.62 (-0.23%) | 5577.22 | 5416.91 - 5622.59 | 1.0675 times | Fri 26 June 2026 | 5536.19 (-4.24%) | 5749.47 | 5494.37 - 5767.42 | 1.9424 times | Thu 18 June 2026 | 5781.33 (-0.08%) | 5854.98 | 5668.74 - 5891.90 | 1.152 times | Fri 12 June 2026 | 5785.82 (1.61%) | 5676.05 | 5577.84 - 5800.53 | 1.2448 times | Fri 05 June 2026 | 5694.17 (4.55%) | 5381.92 | 5381.92 - 5751.10 | 1.1271 times | Fri 29 May 2026 | 5446.53 (1.89%) | 5362.48 | 5360.68 - 5617.78 | 1.1075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5387.9 and 5769.07
| Monthly Target 1 | 5088.25 |
| Monthly Target 2 | 5306.38 |
| Monthly Target 3 | 5469.4233333333 |
| Monthly Target 4 | 5687.55 |
| Monthly Target 5 | 5850.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5524.50 (1.21%) | 5445.17 | 5251.30 - 5632.47 | 0.7938 times | Tue 30 June 2026 | 5458.47 (0.22%) | 5381.92 | 5381.92 - 5891.90 | 1.1954 times | Fri 29 May 2026 | 5446.53 (2.7%) | 5300.04 | 5062.68 - 5617.78 | 0.9444 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 0.9593 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 0.9326 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.1794 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0078 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0262 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.8851 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.076 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.8771 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5405.69 |
| 12 day DMA | 5381.08 |
| 20 day DMA | 5441.42 |
| 35 day DMA | 5547.59 |
| 50 day DMA | 5488.26 |
| 100 day DMA | 5295.99 |
| 150 day DMA | 5159.64 |
| 200 day DMA | 4945 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5431.54 | 5385.07 | 5371.73 |
| 12 day EMA | 5424.1 | 5405.85 | 5404.78 |
| 20 day EMA | 5446.12 | 5437.87 | 5440.62 |
| 35 day EMA | 5443.3 | 5438.52 | 5440.1 |
| 50 day EMA | 5459.74 | 5457.1 | 5458.95 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5405.69 | 5373.86 | 5363.27 |
| 12 day SMA | 5381.08 | 5387.26 | 5401.13 |
| 20 day SMA | 5441.42 | 5447.73 | 5460.86 |
| 35 day SMA | 5547.59 | 5546.32 | 5548.67 |
| 50 day SMA | 5488.26 | 5481.49 | 5477.25 |
| 100 day SMA | 5295.99 | 5292.14 | 5289.05 |
| 150 day SMA | 5159.64 | 5153.01 | 5146.89 |
| 200 day SMA | 4945 | 4937.91 | 4931.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.