DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 4316.69 and 4354.39 | Daily Target 1 | 4286.67 | | Daily Target 2 | 4309.01 | | Daily Target 3 | 4324.3666666667 | | Daily Target 4 | 4346.71 | | Daily Target 5 | 4362.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4331.36 (0.17%) |
4313.82 |
4302.02 - 4339.72 |
0.6401 times |
Tue 01 July 2025 |
4324.21 (1.55%) |
4246.66 |
4239.99 - 4344.35 |
1.0377 times |
Mon 30 June 2025 |
4258.01 (0.06%) |
4274.12 |
4214.17 - 4279.38 |
0.938 times |
Fri 27 June 2025 |
4255.64 (2.12%) |
4171.01 |
4170.18 - 4260.23 |
2.4024 times |
Thu 26 June 2025 |
4167.38 (1.42%) |
4123.65 |
4123.21 - 4171.78 |
0.6681 times |
Wed 25 June 2025 |
4109.11 (-0.82%) |
4153.83 |
4082.73 - 4153.83 |
0.7348 times |
Tue 24 June 2025 |
4143.22 (1.59%) |
4110.99 |
4110.99 - 4160.97 |
0.7994 times |
Mon 23 June 2025 |
4078.55 (1.33%) |
4014.51 |
3938.24 - 4080.92 |
0.8344 times |
Fri 20 June 2025 |
4024.97 (0.64%) |
4022.58 |
3986.92 - 4050.31 |
1.2289 times |
Wed 18 June 2025 |
3999.50 (0.23%) |
3992.61 |
3989.97 - 4050.62 |
0.7161 times |
Tue 17 June 2025 |
3990.19 (0.96%) |
3975.54 |
3970.76 - 4033.68 |
0.7228 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 4272.77 and 4402.95 | Weekly Target 1 | 4166.45 | | Weekly Target 2 | 4248.9 | | Weekly Target 3 | 4296.6266666667 | | Weekly Target 4 | 4379.08 | | Weekly Target 5 | 4426.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4331.36 (1.78%) |
4274.12 |
4214.17 - 4344.35 |
0.8667 times |
Fri 27 June 2025 |
4255.64 (5.73%) |
4014.51 |
3938.24 - 4260.23 |
1.8023 times |
Fri 20 June 2025 |
4024.97 (1.84%) |
3975.54 |
3970.76 - 4050.62 |
0.884 times |
Fri 13 June 2025 |
3952.25 (-3.73%) |
4114.13 |
3930.46 - 4167.34 |
1.1539 times |
Fri 06 June 2025 |
4105.50 (1.17%) |
4038.51 |
3979.85 - 4111.57 |
1.071 times |
Fri 30 May 2025 |
4057.96 (1.75%) |
4040.63 |
4026.77 - 4127.50 |
1.0123 times |
Fri 23 May 2025 |
3988.34 (-4.95%) |
4154.72 |
3960.06 - 4209.13 |
0.9843 times |
Fri 16 May 2025 |
4196.05 (-0.11%) |
4160.40 |
4123.91 - 4235.49 |
1.0674 times |
Tue 13 May 2025 |
4200.72 (1.09%) |
4185.54 |
4114.38 - 4235.49 |
0.7273 times |
Mon 12 May 2025 |
4155.62 (4.58%) |
4185.54 |
4114.38 - 4210.17 |
0.4308 times |
Fri 09 May 2025 |
3973.54 (1.76%) |
3870.93 |
3858.54 - 4032.85 |
1.4215 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 4285.68 and 4390.04 | Monthly Target 1 | 4200.87 | | Monthly Target 2 | 4266.12 | | Monthly Target 3 | 4305.2333333333 | | Monthly Target 4 | 4370.48 | | Monthly Target 5 | 4409.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4331.36 (1.72%) |
4246.66 |
4239.99 - 4344.35 |
0.1231 times |
Mon 30 June 2025 |
4258.01 (4.93%) |
4038.51 |
3930.46 - 4279.38 |
1.1566 times |
Fri 30 May 2025 |
4057.96 (9.7%) |
3739.57 |
3731.90 - 4235.49 |
1.4166 times |
Wed 30 April 2025 |
3699.05 (-1.11%) |
3724.35 |
3245.66 - 3818.31 |
1.4262 times |
Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.2384 times |
Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
1.062 times |
Fri 31 January 2025 |
4395.76 (1.26%) |
4209.85 |
4102.36 - 4442.63 |
0.8351 times |
Tue 26 November 2024 |
4341.11 (9.31%) |
3970.31 |
3886.12 - 4372.36 |
0.837 times |
Thu 31 October 2024 |
3971.50 (3.4%) |
3850.33 |
3765.83 - 4072.36 |
0.9304 times |
Mon 30 September 2024 |
3840.88 (4.73%) |
3656.57 |
3460.51 - 3936.35 |
0.9745 times |
Fri 30 August 2024 |
3667.43 (-0.93%) |
3569.78 |
3268.73 - 3669.28 |
1.2581 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4267.32 | | 12 day DMA | 4136.2 | | 20 day DMA | 4115.75 | | 35 day DMA | 4113.24 | | 50 day DMA | 4028.67 | | 100 day DMA | 4025.29 | | 150 day DMA | 4073.79 | | 200 day DMA | 3971.44 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4268.28 | 4236.75 | 4193.03 | | 12 day EMA | 4188.44 | 4162.46 | 4133.06 | | 20 day EMA | 4140.99 | 4120.96 | 4099.58 | | 35 day EMA | 4063.32 | 4047.54 | 4031.25 | | 50 day EMA | 4006.29 | 3993.03 | 3979.52 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4267.32 | 4222.87 | 4186.67 | | 12 day SMA | 4136.2 | 4114.35 | 4096.94 | | 20 day SMA | 4115.75 | 4101.25 | 4087.93 | | 35 day SMA | 4113.24 | 4108.22 | 4103.4 | | 50 day SMA | 4028.67 | 4009.27 | 3992.32 | | 100 day SMA | 4025.29 | 4025.69 | 4026.11 | | 150 day SMA | 4073.79 | 4071.53 | 4069.42 | | 200 day SMA | 3971.44 | 3966.5 | 3961.86 |
|
|
