DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 4311.43 and 4352.13 | Daily Target 1 | 4301.53 | | Daily Target 2 | 4321.32 | | Daily Target 3 | 4342.23 | | Daily Target 4 | 4362.02 | | Daily Target 5 | 4382.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4341.11 (0%) |
4356.31 |
4322.44 - 4363.14 |
0.9865 times |
Tue 26 November 2024 |
4341.11 (-0.19%) |
4356.31 |
4322.44 - 4363.14 |
0.9865 times |
Mon 25 November 2024 |
4349.36 (0.92%) |
4339.92 |
4338.22 - 4372.36 |
1.4361 times |
Fri 22 November 2024 |
4309.60 (0.36%) |
4291.74 |
4288.24 - 4321.23 |
0.8554 times |
Thu 21 November 2024 |
4294.08 (0.98%) |
4270.17 |
4251.52 - 4299.59 |
0.8157 times |
Wed 20 November 2024 |
4252.20 (0.29%) |
4238.45 |
4222.85 - 4254.49 |
0.7294 times |
Tue 19 November 2024 |
4240.10 (-0.27%) |
4208.59 |
4185.63 - 4250.12 |
0.7752 times |
Mon 18 November 2024 |
4251.61 (0.46%) |
4239.18 |
4216.88 - 4262.67 |
1.0376 times |
Fri 15 November 2024 |
4232.23 (-0.91%) |
4260.80 |
4213.86 - 4276.86 |
1.333 times |
Thu 14 November 2024 |
4271.02 (-1.23%) |
4340.08 |
4269.38 - 4358.30 |
1.0445 times |
Wed 13 November 2024 |
4324.26 (0.41%) |
4294.62 |
4287.66 - 4352.26 |
1.1043 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 4311.43 and 4352.13 | Weekly Target 1 | 4301.53 | | Weekly Target 2 | 4321.32 | | Weekly Target 3 | 4342.23 | | Weekly Target 4 | 4362.02 | | Weekly Target 5 | 4382.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4341.11 (0%) |
4356.31 |
4322.44 - 4363.14 |
0.2112 times |
Tue 26 November 2024 |
4341.11 (0.73%) |
4339.92 |
4322.44 - 4372.36 |
0.5187 times |
Fri 22 November 2024 |
4309.60 (1.83%) |
4239.18 |
4185.63 - 4321.23 |
0.9021 times |
Fri 15 November 2024 |
4232.23 (-0.2%) |
4279.20 |
4213.86 - 4358.30 |
1.2356 times |
Fri 08 November 2024 |
4240.63 (6.41%) |
3928.60 |
3886.12 - 4262.95 |
1.4986 times |
Fri 01 November 2024 |
3985.25 (-0.71%) |
4041.42 |
3965.29 - 4072.36 |
1.1777 times |
Fri 25 October 2024 |
4013.70 (-0.49%) |
4015.90 |
3909.05 - 4044.29 |
1.3889 times |
Fri 18 October 2024 |
4033.44 (0.67%) |
3983.30 |
3962.26 - 4044.06 |
0.9586 times |
Fri 11 October 2024 |
4006.79 (2.47%) |
3903.72 |
3876.87 - 4026.77 |
1.0401 times |
Fri 04 October 2024 |
3910.24 (-0.13%) |
3909.24 |
3765.83 - 3917.87 |
1.0685 times |
Fri 27 September 2024 |
3915.15 (3.69%) |
3778.24 |
3737.98 - 3936.35 |
0.9902 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 4113.62 and 4599.86 | Monthly Target 1 | 3713.62 | | Monthly Target 2 | 4027.37 | | Monthly Target 3 | 4199.8633333333 | | Monthly Target 4 | 4513.61 | | Monthly Target 5 | 4686.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4341.11 (9.31%) |
3970.31 |
3886.12 - 4372.36 |
0.7985 times |
Thu 31 October 2024 |
3971.50 (3.4%) |
3850.33 |
3765.83 - 4072.36 |
0.8876 times |
Mon 30 September 2024 |
3840.88 (4.73%) |
3656.57 |
3460.51 - 3936.35 |
0.9296 times |
Fri 30 August 2024 |
3667.43 (-0.93%) |
3569.78 |
3268.73 - 3669.28 |
1.2001 times |
Tue 30 July 2024 |
3701.95 (0.02%) |
3709.72 |
3576.18 - 3893.98 |
0.9927 times |
Fri 28 June 2024 |
3701.03 (6.03%) |
3497.49 |
3414.23 - 3735.26 |
1.1072 times |
Fri 31 May 2024 |
3490.66 (-0.78%) |
3496.04 |
3410.40 - 3641.68 |
0.8874 times |
Tue 30 April 2024 |
3518.17 (-6.88%) |
3785.61 |
3477.29 - 3807.77 |
1.0972 times |
Thu 28 March 2024 |
3778.06 (3.02%) |
3661.38 |
3614.35 - 3816.27 |
1.0553 times |
Thu 29 February 2024 |
3667.14 (5.56%) |
3483.64 |
3391.71 - 3688.02 |
1.0444 times |
Wed 31 January 2024 |
3474.01 (4.69%) |
3310.37 |
3234.53 - 3545.55 |
1.0066 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4327.05 | | 12 day DMA | 4292.77 | | 20 day DMA | 4216.07 | | 35 day DMA | 4126.12 | | 50 day DMA | 4044.47 | | 100 day DMA | 3816.47 | | 150 day DMA | 3740.03 | | 200 day DMA | 3720.56 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4324.17 | 4315.7 | 4302.99 | | 12 day EMA | 4280.28 | 4269.22 | 4256.15 | | 20 day EMA | 4226.99 | 4214.98 | 4201.71 | | 35 day EMA | 4133.93 | 4121.73 | 4108.81 | | 50 day EMA | 4039.83 | 4027.54 | 4014.75 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4327.05 | 4309.27 | 4289.07 | | 12 day SMA | 4292.77 | 4289.44 | 4281.06 | | 20 day SMA | 4216.07 | 4201.2 | 4186.5 | | 35 day SMA | 4126.12 | 4115.95 | 4103.98 | | 50 day SMA | 4044.47 | 4031.62 | 4018.26 | | 100 day SMA | 3816.47 | 3809.43 | 3802.5 | | 150 day SMA | 3740.03 | 3734.7 | 3729.11 | | 200 day SMA | 3720.56 | 3716.55 | 3712.71 |
|
|
