DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 3298.38 and 3525.45 | Daily Target 1 | 3131.58 | | Daily Target 2 | 3238.11 | | Daily Target 3 | 3358.65 | | Daily Target 4 | 3465.18 | | Daily Target 5 | 3585.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3344.64 (-1.67%) |
3290.64 |
3252.12 - 3479.19 |
1.6537 times |
| Fri 04 April 2025 |
3401.36 (-4.24%) |
3444.94 |
3384.02 - 3521.66 |
1.3812 times |
| Thu 03 April 2025 |
3551.84 (-6.68%) |
3615.77 |
3537.63 - 3639.28 |
1.2921 times |
| Wed 02 April 2025 |
3806.09 (1.79%) |
3688.81 |
3688.81 - 3818.31 |
0.6063 times |
| Tue 01 April 2025 |
3739.15 (-0.04%) |
3724.35 |
3672.53 - 3752.54 |
0.6707 times |
| Mon 31 March 2025 |
3740.64 (0.68%) |
3652.97 |
3620.67 - 3758.35 |
0.9157 times |
| Fri 28 March 2025 |
3715.20 (-3.73%) |
3799.02 |
3697.93 - 3802.95 |
0.6516 times |
| Wed 26 March 2025 |
3859.21 (1.16%) |
3865.61 |
3843.99 - 3900.65 |
0.628 times |
| Mon 24 March 2025 |
3814.91 (1.85%) |
3807.56 |
3766.54 - 3820.48 |
0.7588 times |
| Fri 21 March 2025 |
3745.57 (-1.93%) |
3718.37 |
3608.78 - 3745.57 |
1.4418 times |
| Thu 20 March 2025 |
3819.22 (-0.78%) |
3812.97 |
3805.74 - 3856.03 |
0.5145 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 3298.38 and 3525.45 | Weekly Target 1 | 3131.58 | | Weekly Target 2 | 3238.11 | | Weekly Target 3 | 3358.65 | | Weekly Target 4 | 3465.18 | | Weekly Target 5 | 3585.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3344.64 (-1.67%) |
3290.64 |
3252.12 - 3479.19 |
0.4933 times |
| Fri 04 April 2025 |
3401.36 (-8.45%) |
3652.97 |
3384.02 - 3818.31 |
1.4515 times |
| Fri 28 March 2025 |
3715.20 (-0.81%) |
3807.56 |
3697.93 - 3900.65 |
0.608 times |
| Fri 21 March 2025 |
3745.57 (-1.02%) |
3787.37 |
3608.78 - 3883.14 |
1.196 times |
| Fri 14 March 2025 |
3784.29 (-7.59%) |
4040.22 |
3664.10 - 4040.55 |
1.7054 times |
| Fri 07 March 2025 |
4094.90 (-6.38%) |
4394.26 |
4013.87 - 4427.28 |
0.701 times |
| Fri 28 February 2025 |
4373.87 (1.28%) |
4366.26 |
4230.41 - 4392.85 |
0.9448 times |
| Fri 21 February 2025 |
4318.42 (-2.03%) |
4420.64 |
4279.97 - 4492.12 |
0.7843 times |
| Fri 14 February 2025 |
4407.86 (-4.31%) |
4631.75 |
4405.75 - 4637.76 |
1.2195 times |
| Fri 07 February 2025 |
4606.29 (4.79%) |
4330.58 |
4296.21 - 4663.60 |
0.8962 times |
| Fri 31 January 2025 |
4395.76 (2.59%) |
4245.23 |
4245.23 - 4442.63 |
0.7542 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 3015.29 and 3581.48 | Monthly Target 1 | 2905.5 | | Monthly Target 2 | 3125.07 | | Monthly Target 3 | 3471.69 | | Monthly Target 4 | 3691.26 | | Monthly Target 5 | 4037.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3344.64 (-10.59%) |
3724.35 |
3252.12 - 3818.31 |
0.4712 times |
| Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.2639 times |
| Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
1.0838 times |
| Fri 31 January 2025 |
4395.76 (1.26%) |
4209.85 |
4102.36 - 4442.63 |
0.8523 times |
| Tue 26 November 2024 |
4341.11 (9.31%) |
3970.31 |
3886.12 - 4372.36 |
0.8542 times |
| Thu 31 October 2024 |
3971.50 (3.4%) |
3850.33 |
3765.83 - 4072.36 |
0.9496 times |
| Mon 30 September 2024 |
3840.88 (4.73%) |
3656.57 |
3460.51 - 3936.35 |
0.9946 times |
| Fri 30 August 2024 |
3667.43 (-0.93%) |
3569.78 |
3268.73 - 3669.28 |
1.2839 times |
| Tue 30 July 2024 |
3701.95 (0.02%) |
3709.72 |
3576.18 - 3893.98 |
1.062 times |
| Fri 28 June 2024 |
3701.03 (6.03%) |
3497.49 |
3414.23 - 3735.26 |
1.1845 times |
| Fri 31 May 2024 |
3490.66 (-0.78%) |
3496.04 |
3410.40 - 3641.68 |
0.9494 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 3568.62 | | 12 day DMA | 3698.94 | | 20 day DMA | 3758.24 | | 35 day DMA | 4028.97 | | 50 day DMA | 4140.72 | | 100 day DMA | 4130.94 | | 150 day DMA | 3956.61 | | 200 day DMA | 3874.26 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3515.69 | 3601.2 | 3701.1 | | 12 day EMA | 3662.6 | 3720.39 | 3778.37 | | 20 day EMA | 3775.68 | 3821.03 | 3865.19 | | 35 day EMA | 3924.22 | 3958.34 | 3991.13 | | 50 day EMA | 4087.89 | 4118.21 | 4147.46 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3568.62 | 3647.82 | 3710.58 | | 12 day SMA | 3698.94 | 3732.57 | 3771.51 | | 20 day SMA | 3758.24 | 3803.78 | 3850.68 | | 35 day SMA | 4028.97 | 4064.49 | 4098.91 | | 50 day SMA | 4140.72 | 4158.32 | 4174.78 | | 100 day SMA | 4130.94 | 4135.95 | 4140.42 | | 150 day SMA | 3956.61 | 3958.43 | 3960.63 | | 200 day SMA | 3874.26 | 3875.18 | 3875.89 |
|
|
