DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 4719.77 and 4771.09 | Daily Target 1 | 4681.17 | | Daily Target 2 | 4707.04 | | Daily Target 3 | 4732.4866666667 | | Daily Target 4 | 4758.36 | | Daily Target 5 | 4783.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4732.92 (0.56%) |
4710.02 |
4706.61 - 4757.93 |
0.7056 times |
Fri 19 December 2025 |
4706.50 (1.25%) |
4645.84 |
4645.84 - 4724.07 |
1.451 times |
Thu 18 December 2025 |
4648.60 (-1.39%) |
4726.14 |
4617.77 - 4728.77 |
0.9533 times |
Wed 17 December 2025 |
4714.20 (1.92%) |
4626.87 |
4626.87 - 4739.88 |
1.1918 times |
Tue 16 December 2025 |
4625.61 (-0.41%) |
4633.46 |
4585.89 - 4645.31 |
1.0839 times |
Mon 15 December 2025 |
4644.80 (2.55%) |
4603.54 |
4578.39 - 4670.35 |
1.1282 times |
Fri 12 December 2025 |
4529.10 (0.78%) |
4518.34 |
4516.52 - 4559.83 |
0.9262 times |
Thu 11 December 2025 |
4494.24 (2.99%) |
4362.78 |
4350.58 - 4506.58 |
0.9118 times |
Wed 10 December 2025 |
4363.75 (1.01%) |
4330.59 |
4299.54 - 4370.97 |
0.8626 times |
Tue 09 December 2025 |
4320.16 (-0.71%) |
4350.67 |
4316.53 - 4356.12 |
0.7857 times |
Mon 08 December 2025 |
4351.25 (-1.28%) |
4378.74 |
4332.55 - 4405.48 |
0.6601 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 4719.77 and 4771.09 | Weekly Target 1 | 4681.17 | | Weekly Target 2 | 4707.04 | | Weekly Target 3 | 4732.4866666667 | | Weekly Target 4 | 4758.36 | | Weekly Target 5 | 4783.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4732.92 (0.56%) |
4710.02 |
4706.61 - 4757.93 |
0.2007 times |
Fri 19 December 2025 |
4706.50 (3.92%) |
4603.54 |
4578.39 - 4739.88 |
1.6526 times |
Fri 12 December 2025 |
4529.10 (2.76%) |
4378.74 |
4299.54 - 4559.83 |
1.1797 times |
Fri 05 December 2025 |
4407.66 (-4.2%) |
4568.25 |
4398.52 - 4620.76 |
1.1263 times |
Fri 28 November 2025 |
4600.89 (3.3%) |
4450.86 |
4423.56 - 4633.05 |
0.8776 times |
Fri 21 November 2025 |
4453.96 (2.56%) |
4335.30 |
4262.63 - 4487.09 |
1.1151 times |
Fri 14 November 2025 |
4342.62 (-1.67%) |
4427.13 |
4281.32 - 4468.19 |
1.0535 times |
Fri 07 November 2025 |
4416.49 (8.78%) |
4084.25 |
4081.92 - 4421.64 |
1.2931 times |
Fri 31 October 2025 |
4059.97 (0%) |
4085.77 |
4016.00 - 4087.65 |
0.2602 times |
Fri 31 October 2025 |
4059.97 (-4.08%) |
4247.00 |
4016.00 - 4281.31 |
1.2412 times |
Fri 24 October 2025 |
4232.72 (2.95%) |
4126.98 |
4113.16 - 4380.48 |
1.3751 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 4516.23 and 4974.62 | Monthly Target 1 | 4138.41 | | Monthly Target 2 | 4435.66 | | Monthly Target 3 | 4596.7966666667 | | Monthly Target 4 | 4894.05 | | Monthly Target 5 | 5055.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4732.92 (2.87%) |
4568.25 |
4299.54 - 4757.93 |
0.8629 times |
Fri 28 November 2025 |
4600.89 (13.32%) |
4084.25 |
4081.92 - 4633.05 |
0.9003 times |
Fri 31 October 2025 |
4059.97 (-1.14%) |
4085.03 |
4016.00 - 4380.48 |
1.1485 times |
Tue 30 September 2025 |
4106.71 (-4.6%) |
4258.42 |
4089.87 - 4359.52 |
0.8922 times |
Fri 29 August 2025 |
4304.82 (2.03%) |
4164.15 |
4069.03 - 4375.68 |
0.8516 times |
Thu 31 July 2025 |
4219.28 (-0.91%) |
4246.66 |
4212.37 - 4462.94 |
0.9639 times |
Mon 30 June 2025 |
4258.01 (4.93%) |
4038.51 |
3930.46 - 4279.38 |
0.9673 times |
Fri 30 May 2025 |
4057.96 (9.7%) |
3739.57 |
3731.90 - 4235.49 |
1.1848 times |
Wed 30 April 2025 |
3699.05 (-1.11%) |
3724.35 |
3245.66 - 3818.31 |
1.1928 times |
Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.0358 times |
Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
0.8882 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4685.57 | | 12 day DMA | 4544.9 | | 20 day DMA | 4548.08 | | 35 day DMA | 4449.08 | | 50 day DMA | 4363.65 | | 100 day DMA | 4290.67 | | 150 day DMA | 4258.22 | | 200 day DMA | 4149.58 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4677.68 | 4650.07 | 4621.86 | | 12 day EMA | 4600.05 | 4575.9 | 4552.16 | | 20 day EMA | 4543.78 | 4523.88 | 4504.66 | | 35 day EMA | 4458.29 | 4442.12 | 4426.56 | | 50 day EMA | 4378.41 | 4363.95 | 4349.97 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4685.57 | 4667.94 | 4632.46 | | 12 day SMA | 4544.9 | 4520.7 | 4509.91 | | 20 day SMA | 4548.08 | 4534.13 | 4512.09 | | 35 day SMA | 4449.08 | 4429.85 | 4412.46 | | 50 day SMA | 4363.65 | 4350.83 | 4339.61 | | 100 day SMA | 4290.67 | 4286.46 | 4282.79 | | 150 day SMA | 4258.22 | 4254.67 | 4251.3 | | 200 day SMA | 4149.58 | 4147.43 | 4145.49 |
|
|
