Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4982.23 and 5079.39
| Daily Target 1 | 4902.24 |
| Daily Target 2 | 4965.06 |
| Daily Target 3 | 4999.3966666667 |
| Daily Target 4 | 5062.22 |
| Daily Target 5 | 5096.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5027.89 (1.99%) | 4936.57 | 4936.57 - 5033.73 | 0.9892 times | Thu 05 February 2026 | 4929.63 (0.2%) | 4911.74 | 4858.47 - 4945.50 | 0.844 times | Wed 04 February 2026 | 4919.92 (1.87%) | 4866.95 | 4856.80 - 4964.85 | 1.2101 times | Tue 03 February 2026 | 4829.47 (0.14%) | 4829.29 | 4785.34 - 4874.13 | 0.9779 times | Mon 02 February 2026 | 4822.59 (1.18%) | 4791.96 | 4758.63 - 4836.03 | 0.9964 times | Fri 30 January 2026 | 4766.57 (-0.82%) | 4795.82 | 4721.36 - 4800.54 | 1.0456 times | Thu 29 January 2026 | 4805.99 (1.63%) | 4758.79 | 4753.05 - 4819.64 | 1.1809 times | Wed 28 January 2026 | 4728.95 (-0.45%) | 4759.92 | 4719.04 - 4774.51 | 1.0363 times | Tue 27 January 2026 | 4750.32 (-0.7%) | 4785.81 | 4726.29 - 4788.82 | 0.8081 times | Mon 26 January 2026 | 4783.76 (-0.66%) | 4800.99 | 4736.36 - 4824.32 | 0.9115 times | Fri 23 January 2026 | 4815.68 (-0.05%) | 4799.22 | 4762.73 - 4822.51 | 1.1206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4893.26 and 5168.36
| Weekly Target 1 | 4664.98 |
| Weekly Target 2 | 4846.44 |
| Weekly Target 3 | 4940.0833333333 |
| Weekly Target 4 | 5121.54 |
| Weekly Target 5 | 5215.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.1374 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.1295 times | Fri 23 January 2026 | 4815.68 (-1.56%) | 4817.39 | 4688.59 - 4898.42 | 0.9804 times | Fri 16 January 2026 | 4892.15 (-0.3%) | 4861.50 | 4777.03 - 4965.86 | 1.0045 times | Fri 09 January 2026 | 4907.08 (3.81%) | 4700.68 | 4648.28 - 4942.88 | 1.0934 times | Fri 02 January 2026 | 4727.12 (-0.46%) | 4732.06 | 4643.80 - 4741.38 | 0.6443 times | Fri 26 December 2025 | 4749.00 (0.9%) | 4710.02 | 4706.61 - 4761.01 | 0.4925 times | Fri 19 December 2025 | 4706.50 (3.92%) | 4603.54 | 4578.39 - 4739.88 | 1.4687 times | Fri 12 December 2025 | 4529.10 (2.76%) | 4378.74 | 4299.54 - 4559.83 | 1.0485 times | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 1.001 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.7799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4893.26 and 5168.36
| Monthly Target 1 | 4664.98 |
| Monthly Target 2 | 4846.44 |
| Monthly Target 3 | 4940.0833333333 |
| Monthly Target 4 | 5121.54 |
| Monthly Target 5 | 5215.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 0.2889 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.1156 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1359 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9797 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1911 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9709 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9268 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.049 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0527 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2894 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4905.9 |
| 12 day DMA | 4833.24 |
| 20 day DMA | 4840.5 |
| 35 day DMA | 4793.55 |
| 50 day DMA | 4709.55 |
| 100 day DMA | 4465.49 |
| 150 day DMA | 4406.64 |
| 200 day DMA | 4299.16 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4923.77 | 4871.72 | 4842.77 |
| 12 day EMA | 4864.13 | 4834.37 | 4817.06 |
| 20 day EMA | 4830.68 | 4809.93 | 4797.34 |
| 35 day EMA | 4762.67 | 4747.06 | 4736.31 |
| 50 day EMA | 4700.87 | 4687.53 | 4677.65 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4905.9 | 4853.64 | 4828.91 |
| 12 day SMA | 4833.24 | 4815.69 | 4797.59 |
| 20 day SMA | 4840.5 | 4832.47 | 4825.01 |
| 35 day SMA | 4793.55 | 4782.06 | 4773.92 |
| 50 day SMA | 4709.55 | 4698.12 | 4688.6 |
| 100 day SMA | 4465.49 | 4458.46 | 4451.49 |
| 150 day SMA | 4406.64 | 4401.5 | 4396.41 |
| 200 day SMA | 4299.16 | 4291.57 | 4284.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.