Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5472.98 and 5530.85
| Daily Target 1 | 5430.31 |
| Daily Target 2 | 5457.77 |
| Daily Target 3 | 5488.1833333333 |
| Daily Target 4 | 5515.64 |
| Daily Target 5 | 5546.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5485.22 (0.09%) | 5460.73 | 5460.73 - 5518.60 | 0.8259 times | Tue 02 June 2026 | 5480.10 (-0.25%) | 5471.62 | 5461.58 - 5516.73 | 0.946 times | Mon 01 June 2026 | 5493.80 (0.87%) | 5381.92 | 5381.92 - 5503.22 | 1.055 times | Fri 29 May 2026 | 5446.53 (-2.77%) | 5599.06 | 5432.81 - 5599.06 | 1.3878 times | Thu 28 May 2026 | 5601.62 (0.07%) | 5576.45 | 5553.76 - 5617.78 | 1.1913 times | Wed 27 May 2026 | 5597.58 (3.5%) | 5440.28 | 5440.28 - 5603.95 | 1.1234 times | Tue 26 May 2026 | 5408.26 (1.18%) | 5362.48 | 5360.68 - 5418.10 | 0.8942 times | Fri 22 May 2026 | 5345.40 (-0.49%) | 5377.78 | 5321.22 - 5377.78 | 0.8076 times | Thu 21 May 2026 | 5371.74 (-0%) | 5334.17 | 5252.93 - 5388.75 | 0.7917 times | Wed 20 May 2026 | 5371.99 (3.1%) | 5220.85 | 5195.97 - 5392.82 | 0.977 times | Tue 19 May 2026 | 5210.66 (-0.61%) | 5224.80 | 5167.81 - 5263.33 | 0.8235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5433.57 and 5570.25
| Weekly Target 1 | 5325.23 |
| Weekly Target 2 | 5405.23 |
| Weekly Target 3 | 5461.9133333333 |
| Weekly Target 4 | 5541.91 |
| Weekly Target 5 | 5598.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5485.22 (0.71%) | 5381.92 | 5381.92 - 5518.60 | 0.6912 times | Fri 29 May 2026 | 5446.53 (1.89%) | 5362.48 | 5360.68 - 5617.78 | 1.124 times | Fri 22 May 2026 | 5345.40 (2.99%) | 5186.31 | 5167.81 - 5392.82 | 1.0264 times | Fri 15 May 2026 | 5190.22 (-0.19%) | 5155.52 | 5103.93 - 5244.90 | 1.0272 times | Fri 08 May 2026 | 5199.86 (-1.47%) | 5222.94 | 5179.26 - 5316.90 | 0.6884 times | Wed 06 May 2026 | 5277.38 (1.25%) | 5152.46 | 5062.68 - 5316.90 | 0.6956 times | Fri 01 May 2026 | 5212.21 (-4.25%) | 5413.03 | 5134.13 - 5456.04 | 1.5269 times | Fri 24 April 2026 | 5443.31 (-2.37%) | 5548.06 | 5379.31 - 5614.71 | 1.0329 times | Fri 17 April 2026 | 5575.38 (6.22%) | 5221.26 | 5180.92 - 5619.72 | 1.1397 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 1.0478 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.9047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5433.57 and 5570.25
| Monthly Target 1 | 5325.23 |
| Monthly Target 2 | 5405.23 |
| Monthly Target 3 | 5461.9133333333 |
| Monthly Target 4 | 5541.91 |
| Monthly Target 5 | 5598.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5485.22 (0.71%) | 5381.92 | 5381.92 - 5518.60 | 0.1501 times | Fri 29 May 2026 | 5446.53 (2.7%) | 5300.04 | 5062.68 - 5617.78 | 1.0467 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0631 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0336 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.3071 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.1169 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1372 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9808 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1925 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9721 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5501.45 |
| 12 day DMA | 5421.3 |
| 20 day DMA | 5330.98 |
| 35 day DMA | 5341.12 |
| 50 day DMA | 5252.77 |
| 100 day DMA | 5098.99 |
| 150 day DMA | 4891.36 |
| 200 day DMA | 4723.44 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5481.85 | 5480.16 | 5480.19 |
| 12 day EMA | 5427.79 | 5417.35 | 5405.94 |
| 20 day EMA | 5376.35 | 5364.9 | 5352.78 |
| 35 day EMA | 5298.71 | 5287.73 | 5276.4 |
| 50 day EMA | 5240.33 | 5230.34 | 5220.15 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5501.45 | 5523.93 | 5509.56 |
| 12 day SMA | 5421.3 | 5396.72 | 5373.19 |
| 20 day SMA | 5330.98 | 5320.59 | 5304.83 |
| 35 day SMA | 5341.12 | 5337.9 | 5335.9 |
| 50 day SMA | 5252.77 | 5239.73 | 5227.21 |
| 100 day SMA | 5098.99 | 5091.94 | 5085.2 |
| 150 day SMA | 4891.36 | 4882.95 | 4875.15 |
| 200 day SMA | 4723.44 | 4717.56 | 4711.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.