SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 92.77 and 94.08

Daily Target 192.55
Daily Target 292.98
Daily Target 393.856666666667
Daily Target 494.29
Daily Target 595.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 93.42 (0%) 93.42 93.42 - 94.73 0 times
Thu 16 April 2026 93.42 (0%) 94.73 89.47 - 94.73 0 times
Wed 15 April 2026 93.42 (4.41%) 93.42 88.15 - 94.73 0 times
Tue 14 April 2026 89.47 (-2.86%) 93.42 88.15 - 93.42 0 times
Mon 13 April 2026 92.10 (29.63%) 75.00 75.00 - 92.10 0 times
Fri 10 April 2026 71.05 (-15.63%) 76.31 68.42 - 76.31 0 times
Thu 09 April 2026 84.21 (-5.88%) 85.52 77.63 - 89.47 0 times
Wed 08 April 2026 89.47 (30.77%) 86.84 86.84 - 90.78 0 times
Tue 07 April 2026 68.42 (-5.44%) 68.42 64.47 - 72.36 0 times
Mon 06 April 2026 72.36 (10%) 71.05 69.73 - 75.00 0 times
Thu 02 April 2026 65.78 (31.56%) 43.42 43.42 - 69.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 84.21 and 103.94

Weekly Target 167.99
Weekly Target 280.7
Weekly Target 387.716666666667
Weekly Target 4100.43
Weekly Target 5107.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 93.42 (31.48%) 75.00 75.00 - 94.73 0 times
Fri 10 April 2026 71.05 (8.01%) 71.05 64.47 - 90.78 0 times
Thu 02 April 2026 65.78 (4921.37%) 7.89 3.94 - 69.73 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times
Fri 06 March 2026 32.89 (-24.25%) 39.47 25.00 - 51.31 0 times
Fri 27 February 2026 43.42 (13.81%) 35.52 15.78 - 53.94 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 57.24 and 130.92

Monthly Target 1-3.95
Monthly Target 244.74
Monthly Target 369.733333333333
Monthly Target 4118.42
Monthly Target 5143.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 93.42 (97.26%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 92.37
12 day DMA 80.26
20 day DMA 54.6
35 day DMA 42.25
50 day DMA 40.89
100 day DMA 52.41
150 day DMA 49.22
200 day DMA 52.13

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2388.6486.25
12 day EMA77.0874.1170.6
20 day EMA6562.0158.7
35 day EMA55.0652.850.41
50 day EMA46.7544.8542.87

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3787.8986.05
12 day SMA80.2676.4269.4
20 day SMA54.650.2646.38
35 day SMA42.2540.4838.49
50 day SMA40.8940.1539.31
100 day SMA52.4151.7551.07
150 day SMA49.2248.948.59
200 day SMA52.1352.0251.89
Back to top | Use Dark Theme