SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 66.88 and 79.87

Daily Target 164.06
Daily Target 269.69
Daily Target 377.05
Daily Target 482.68
Daily Target 590.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 75.32 (9.43%) 84.41 71.42 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (26.2%) 49.35 49.35 - 68.83 0 times
Thu 23 July 2026 54.54 (-20.76%) 49.35 45.45 - 54.54 0 times
Wed 22 July 2026 68.83 (-15.87%) 76.62 64.93 - 76.62 0 times
Tue 21 July 2026 81.81 (-1.56%) 79.22 76.62 - 84.41 0 times
Mon 20 July 2026 83.11 (-1.54%) 84.41 83.11 - 87.01 0 times
Fri 17 July 2026 84.41 (1.56%) 84.41 84.41 - 89.61 0 times
Thu 16 July 2026 83.11 (0%) 87.01 81.81 - 88.31 0 times
Wed 15 July 2026 83.11 (-9.86%) 85.71 81.81 - 89.61 0 times
Tue 14 July 2026 92.20 (1.43%) 90.90 89.61 - 94.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 66.88 and 79.87

Weekly Target 164.06
Weekly Target 269.69
Weekly Target 377.05
Weekly Target 482.68
Weekly Target 590.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 75.32 (9.43%) 84.41 71.42 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times
Thu 02 July 2026 85.71 (22.92%) 69.73 65.78 - 88.31 0 times
Fri 26 June 2026 69.73 (3.92%) 75.00 60.52 - 77.63 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times
Fri 05 June 2026 63.15 (43.52%) 38.66 19.73 - 65.78 0 times
Fri 29 May 2026 44.00 (-26.67%) 66.66 36.00 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 60.39 and 109.74

Monthly Target 122.51
Monthly Target 248.91
Monthly Target 371.856666666667
Monthly Target 498.26
Monthly Target 5121.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 75.32 (6.01%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 67.27
12 day DMA 77.92
20 day DMA 81.02
35 day DMA 76.67
50 day DMA 67.82
100 day DMA 58.03
150 day DMA 55.32
200 day DMA 54.7

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5569.6670.08
12 day EMA7574.9476.05
20 day EMA75.7375.7776.5
35 day EMA71.5371.3171.46
50 day EMA65.0564.6364.46

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2768.5771.42
12 day SMA77.9279.3281.06
20 day SMA81.0280.880.85
35 day SMA76.6776.3276.01
50 day SMA67.8267.1366.44
100 day SMA58.0357.6757.37
150 day SMA55.3255.3755.48
200 day SMA54.754.5854.49
Back to top | Use Dark Theme