SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 90.79 and 93.42

Daily Target 190.35
Daily Target 291.22
Daily Target 392.976666666667
Daily Target 493.85
Daily Target 595.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 92.10 (-1.41%) 93.42 92.10 - 94.73 0 times
Mon 20 April 2026 93.42 (0%) 93.42 93.42 - 94.73 0 times
Fri 17 April 2026 93.42 (0%) 93.42 93.42 - 94.73 0 times
Thu 16 April 2026 93.42 (0%) 94.73 89.47 - 94.73 0 times
Wed 15 April 2026 93.42 (4.41%) 93.42 88.15 - 94.73 0 times
Tue 14 April 2026 89.47 (-2.86%) 93.42 88.15 - 93.42 0 times
Mon 13 April 2026 92.10 (29.63%) 75.00 75.00 - 92.10 0 times
Fri 10 April 2026 71.05 (-15.63%) 76.31 68.42 - 76.31 0 times
Thu 09 April 2026 84.21 (-5.88%) 85.52 77.63 - 89.47 0 times
Wed 08 April 2026 89.47 (30.77%) 86.84 86.84 - 90.78 0 times
Tue 07 April 2026 68.42 (-5.44%) 68.42 64.47 - 72.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 90.79 and 93.42

Weekly Target 190.35
Weekly Target 291.22
Weekly Target 392.976666666667
Weekly Target 493.85
Weekly Target 595.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 92.10 (-1.41%) 93.42 92.10 - 94.73 0 times
Fri 17 April 2026 93.42 (31.48%) 75.00 75.00 - 94.73 0 times
Fri 10 April 2026 71.05 (8.01%) 71.05 64.47 - 90.78 0 times
Thu 02 April 2026 65.78 (4921.37%) 7.89 3.94 - 69.73 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times
Fri 06 March 2026 32.89 (-24.25%) 39.47 25.00 - 51.31 0 times
Fri 27 February 2026 43.42 (13.81%) 35.52 15.78 - 53.94 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 56.58 and 130.26

Monthly Target 1-4.39
Monthly Target 243.86
Monthly Target 369.293333333333
Monthly Target 4117.54
Monthly Target 5142.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 92.10 (94.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 93.16
12 day DMA 86.07
20 day DMA 63.15
35 day DMA 44.77
50 day DMA 42.44
100 day DMA 53.24
150 day DMA 49.77
200 day DMA 52.21

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5691.2990.23
12 day EMA81.5279.677.09
20 day EMA70.0167.6964.98
35 day EMA59.4157.4955.37
50 day EMA48.4546.6744.76

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1692.6392.37
12 day SMA86.0783.8880.26
20 day SMA63.1559.0154.6
35 day SMA44.7743.3842.25
50 day SMA42.4441.7840.89
100 day SMA53.2452.8352.41
150 day SMA49.7749.5949.22
200 day SMA52.2152.1852.13
Back to top | Use Dark Theme