SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 56.58 and 61.85

Daily Target 152.18
Daily Target 255.7
Daily Target 357.453333333333
Daily Target 460.97
Daily Target 562.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 59.21 (21.63%) 59.21 53.94 - 59.21 0 times
Thu 05 February 2026 48.68 (-13.95%) 56.57 47.36 - 59.21 0 times
Wed 04 February 2026 56.57 (10.25%) 51.31 51.31 - 57.89 0 times
Tue 03 February 2026 51.31 (-7.15%) 57.89 48.68 - 57.89 0 times
Mon 02 February 2026 55.26 (29.54%) 52.63 50.00 - 55.26 0 times
Fri 30 January 2026 42.66 (-3.05%) 33.33 32.00 - 42.66 0 times
Thu 29 January 2026 44.00 (43.51%) 38.66 28.00 - 44.00 0 times
Wed 28 January 2026 30.66 (27.75%) 25.33 24.00 - 30.66 0 times
Tue 27 January 2026 24.00 (-27.99%) 25.33 22.66 - 25.33 0 times
Mon 26 January 2026 33.33 (25.02%) 32.00 26.66 - 34.66 0 times
Fri 23 January 2026 26.66 (-31.04%) 37.33 25.33 - 37.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 53.29 and 65.14

Weekly Target 143.41
Weekly Target 251.31
Weekly Target 355.26
Weekly Target 463.16
Weekly Target 567.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times
Fri 12 December 2025 85.33 (23.08%) 65.33 62.66 - 86.66 0 times
Fri 05 December 2025 69.33 (-17.25%) 79.72 64.00 - 83.78 0 times
Fri 28 November 2025 83.78 (63.15%) 43.24 41.89 - 85.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 53.29 and 65.14

Monthly Target 143.41
Monthly Target 251.31
Monthly Target 355.26
Monthly Target 463.16
Monthly Target 567.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 54.21
12 day DMA 42.58
20 day DMA 43.04
35 day DMA 59.22
50 day DMA 64.04
100 day DMA 53.43
150 day DMA 55.46
200 day DMA 58.87

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.649.2949.59
12 day EMA48.1346.1245.65
20 day EMA49.1248.0648
35 day EMA52.8552.4852.7
50 day EMA60.7560.8161.31

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2150.949.96
12 day SMA42.5840.5438.37
20 day SMA43.0444.1644.95
35 day SMA59.2259.9661.09
50 day SMA64.0463.8863.94
100 day SMA53.4353.553.38
150 day SMA55.4655.6455.88
200 day SMA58.8758.6258.42
Back to top | Use Dark Theme