NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3507.03 and 3522.83 | Daily Target 1 | 3504.25 | | Daily Target 2 | 3509.81 | | Daily Target 3 | 3520.05 | | Daily Target 4 | 3525.61 | | Daily Target 5 | 3535.85 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3515.37 (-0.12%) |
3520.81 |
3514.49 - 3530.29 |
0 times |
Thu 16 October 2025 |
3519.54 (-0.16%) |
3527.27 |
3519.30 - 3527.71 |
0 times |
Wed 15 October 2025 |
3525.09 (0.04%) |
3520.53 |
3520.53 - 3525.28 |
0 times |
Tue 14 October 2025 |
3523.84 (-0.12%) |
3526.23 |
3521.11 - 3526.98 |
0 times |
Mon 13 October 2025 |
3528.00 (0.34%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.38%) |
3501.37 |
3501.37 - 3519.56 |
0 times |
Thu 09 October 2025 |
3502.59 (-0.15%) |
3505.81 |
3502.05 - 3505.81 |
0 times |
Wed 08 October 2025 |
3508.02 (0.17%) |
3500.02 |
3500.02 - 3508.02 |
0 times |
Tue 07 October 2025 |
3502.11 (0.02%) |
3501.67 |
3493.07 - 3507.30 |
0 times |
Mon 06 October 2025 |
3501.48 (0.42%) |
3489.89 |
3489.89 - 3504.09 |
0 times |
Fri 03 October 2025 |
3486.74 (0.24%) |
3478.12 |
3471.45 - 3495.73 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3514.65 and 3531.97 | Weekly Target 1 | 3502.86 | | Weekly Target 2 | 3509.12 | | Weekly Target 3 | 3520.1833333333 | | Weekly Target 4 | 3526.44 | | Weekly Target 5 | 3537.5 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3515.37 (-0.02%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.84%) |
3489.89 |
3489.89 - 3519.56 |
0 times |
Fri 03 October 2025 |
3486.74 (0.68%) |
3463.19 |
3453.87 - 3495.73 |
0 times |
Fri 26 September 2025 |
3463.35 (0.19%) |
3461.28 |
3448.34 - 3475.31 |
0 times |
Fri 19 September 2025 |
3456.83 (0.25%) |
3445.73 |
3438.89 - 3460.18 |
0 times |
Fri 12 September 2025 |
3448.22 (0.37%) |
3458.85 |
3433.29 - 3464.12 |
0 times |
Fri 05 September 2025 |
3435.50 (1.43%) |
3391.76 |
3380.63 - 3435.50 |
0 times |
Fri 29 August 2025 |
3387.01 (-1.01%) |
3421.09 |
3381.96 - 3421.09 |
0 times |
Fri 22 August 2025 |
3421.54 (-0.64%) |
3457.62 |
3412.24 - 3457.62 |
0 times |
Thu 14 August 2025 |
3443.49 (-1%) |
3469.69 |
3409.55 - 3469.69 |
0 times |
Fri 08 August 2025 |
3478.35 (-0.57%) |
3500.11 |
3473.18 - 3510.78 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3484.62 and 3562 | Monthly Target 1 | 3422.78 | | Monthly Target 2 | 3469.08 | | Monthly Target 3 | 3500.1633333333 | | Monthly Target 4 | 3546.46 | | Monthly Target 5 | 3577.54 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3515.37 (1.53%) |
3462.13 |
3453.87 - 3531.25 |
0 times |
Tue 30 September 2025 |
3462.32 (2.22%) |
3391.76 |
3380.63 - 3475.57 |
0 times |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3522.37 | | 12 day DMA | 3508.93 | | 20 day DMA | 3489.11 | | 35 day DMA | 3464.35 | | 50 day DMA | 3455.36 | | 100 day DMA | 3479.58 | | 150 day DMA | 3491.08 | | 200 day DMA | 3464.76 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3517.9 | 3519.17 | 3518.98 | | 12 day EMA | 3506.96 | 3505.43 | 3502.87 | | 20 day EMA | 3494.55 | 3492.36 | 3489.5 | | 35 day EMA | 3479.79 | 3477.69 | 3475.23 | | 50 day EMA | 3465.47 | 3463.43 | 3461.14 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3522.37 | 3522.5 | 3519.11 | | 12 day SMA | 3508.93 | 3504.51 | 3500.01 | | 20 day SMA | 3489.11 | 3486.08 | 3482.93 | | 35 day SMA | 3464.35 | 3461.14 | 3457.22 | | 50 day SMA | 3455.36 | 3455.25 | 3454.91 | | 100 day SMA | 3479.58 | 3480.13 | 3480.65 | | 150 day SMA | 3491.08 | 3490.25 | 3489.33 | | 200 day SMA | 3464.76 | 3464.01 | 3463.26 |
|
|
