NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3359.85 and 3380.21 | Daily Target 1 | 3356.33 | | Daily Target 2 | 3363.37 | | Daily Target 3 | 3376.6933333333 | | Daily Target 4 | 3383.73 | | Daily Target 5 | 3397.05 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
3370.40 (-0.46%) |
3387.91 |
3369.66 - 3390.02 |
0 times |
Thu 05 December 2024 |
3385.95 (0.02%) |
3385.66 |
3385.66 - 3389.03 |
0 times |
Wed 04 December 2024 |
3385.37 (0.28%) |
3375.01 |
3375.01 - 3386.13 |
0 times |
Tue 03 December 2024 |
3375.86 (0.01%) |
3376.34 |
3372.27 - 3376.73 |
0 times |
Mon 02 December 2024 |
3375.50 (0.76%) |
3363.73 |
3363.72 - 3376.26 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.02%) |
3351.28 |
3346.54 - 3353.78 |
0 times |
Thu 28 November 2024 |
3350.86 (-0.02%) |
3354.36 |
3350.82 - 3355.83 |
0 times |
Wed 27 November 2024 |
3351.68 (0.12%) |
3349.86 |
3349.86 - 3351.70 |
0 times |
Tue 26 November 2024 |
3347.55 (-0.14%) |
3351.95 |
3346.48 - 3353.95 |
0 times |
Mon 25 November 2024 |
3352.19 (0.37%) |
3344.63 |
3344.63 - 3353.49 |
0 times |
Fri 22 November 2024 |
3339.91 (0.05%) |
3343.51 |
3336.80 - 3343.51 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3367.06 and 3393.36 | Weekly Target 1 | 3348.41 | | Weekly Target 2 | 3359.41 | | Weekly Target 3 | 3374.7133333333 | | Weekly Target 4 | 3385.71 | | Weekly Target 5 | 3401.01 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
3370.40 (0.6%) |
3363.73 |
3363.72 - 3390.02 |
0 times |
Fri 29 November 2024 |
3350.15 (0.31%) |
3344.63 |
3344.63 - 3355.83 |
0 times |
Fri 22 November 2024 |
3339.91 (-0.11%) |
3368.79 |
3336.80 - 3368.79 |
0 times |
Thu 14 November 2024 |
3343.75 (-0.61%) |
3364.48 |
3343.75 - 3369.88 |
0 times |
Fri 08 November 2024 |
3364.32 (0.16%) |
3358.88 |
3352.68 - 3364.92 |
0 times |
Fri 01 November 2024 |
3358.88 (0.05%) |
3355.01 |
3345.82 - 3362.07 |
0 times |
Fri 25 October 2024 |
3357.18 (-0.06%) |
3358.04 |
3355.68 - 3365.64 |
0 times |
Fri 18 October 2024 |
3359.09 (0%) |
3362.14 |
3355.98 - 3375.21 |
0 times |
Fri 11 October 2024 |
3358.97 (0.23%) |
3348.29 |
3345.08 - 3374.84 |
0 times |
Fri 04 October 2024 |
3351.21 (-0.37%) |
3366.35 |
3351.04 - 3383.73 |
0 times |
Fri 27 September 2024 |
3363.59 (0.46%) |
3349.14 |
3347.72 - 3381.84 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3367.06 and 3393.36 | Monthly Target 1 | 3348.41 | | Monthly Target 2 | 3359.41 | | Monthly Target 3 | 3374.7133333333 | | Monthly Target 4 | 3385.71 | | Monthly Target 5 | 3401.01 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
3370.40 (0.6%) |
3363.73 |
3363.72 - 3390.02 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
Fri 28 June 2024 |
3238.77 (1.36%) |
3196.35 |
3172.50 - 3255.48 |
0 times |
Fri 31 May 2024 |
3195.19 (2.59%) |
3116.33 |
3116.33 - 3202.34 |
0 times |
Tue 30 April 2024 |
3114.65 (-1.47%) |
3166.35 |
3101.39 - 3166.35 |
0 times |
Thu 28 March 2024 |
3161.17 (0.75%) |
3135.00 |
3134.87 - 3165.63 |
0 times |
Thu 29 February 2024 |
3137.66 (2.12%) |
3072.73 |
3072.73 - 3143.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3378.62 | | 12 day DMA | 3360.3 | | 20 day DMA | 3358.83 | | 35 day DMA | 3359.13 | | 50 day DMA | 3361.14 | | 100 day DMA | 3329.41 | | 150 day DMA | 3288.15 | | 200 day DMA | 3250.54 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3374.21 | 3376.12 | 3371.2 | | 12 day EMA | 3366.4 | 3365.67 | 3361.98 | | 20 day EMA | 3362.8 | 3362 | 3359.48 | | 35 day EMA | 3361.03 | 3360.48 | 3358.98 | | 50 day EMA | 3361.94 | 3361.6 | 3360.61 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3378.62 | 3374.57 | 3367.55 | | 12 day SMA | 3360.3 | 3358.27 | 3354.88 | | 20 day SMA | 3358.83 | 3358.35 | 3357.22 | | 35 day SMA | 3359.13 | 3359.15 | 3358.68 | | 50 day SMA | 3361.14 | 3360.83 | 3360.17 | | 100 day SMA | 3329.41 | 3328.16 | 3326.81 | | 150 day SMA | 3288.15 | 3286.49 | 3284.69 | | 200 day SMA | 3250.54 | 3249.34 | 3247.99 |
|
|
