Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3265.08 and 3270.6

Daily Target 13260.7
Daily Target 23263.94
Daily Target 33266.22
Daily Target 43269.46
Daily Target 53271.74

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 25 July 2024 3267.18 (0.1%) 3264.60 3262.98 - 3268.50 0 times
Wed 24 July 2024 3263.79 (0.03%) 3262.08 3260.84 - 3265.25 0 times
Tue 23 July 2024 3262.91 (0.01%) 3265.16 3258.23 - 3271.60 0 times
Mon 22 July 2024 3262.69 (0.05%) 3262.02 3260.94 - 3264.65 0 times
Fri 19 July 2024 3260.96 (0.14%) 3256.74 3255.38 - 3261.02 0 times
Thu 18 July 2024 3256.46 (0.09%) 3255.92 3255.92 - 3259.12 0 times
Tue 16 July 2024 3253.68 (0.14%) 3250.37 3250.37 - 3253.68 0 times
Mon 15 July 2024 3249.24 (0.13%) 3247.57 3246.21 - 3249.75 0 times
Fri 12 July 2024 3245.10 (-0.16%) 3248.07 3244.97 - 3248.50 0 times
Thu 11 July 2024 3250.41 (0.04%) 3250.01 3249.51 - 3250.43 0 times
Wed 10 July 2024 3249.17 (0.1%) 3246.05 3245.14 - 3249.46 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3262.71 and 3276.08

Weekly Target 13252.3
Weekly Target 23259.74
Weekly Target 33265.67
Weekly Target 43273.11
Weekly Target 53279.04

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 25 July 2024 3267.18 (0.19%) 3262.02 3258.23 - 3271.60 0 times
Fri 19 July 2024 3260.96 (0.49%) 3247.57 3246.21 - 3261.02 0 times
Fri 12 July 2024 3245.10 (0.11%) 3242.22 3242.22 - 3250.43 0 times
Fri 05 July 2024 3241.45 (0.08%) 3240.65 3237.68 - 3247.86 0 times
Fri 28 June 2024 3238.77 (-0.3%) 3249.74 3235.91 - 3255.48 0 times
Fri 21 June 2024 3248.46 (0.83%) 3225.33 3222.82 - 3251.92 0 times
Fri 14 June 2024 3221.68 (0.61%) 3202.48 3200.68 - 3221.68 0 times
Fri 07 June 2024 3202.05 (0.21%) 3196.35 3172.50 - 3213.21 0 times
Fri 31 May 2024 3195.19 (0.05%) 3195.84 3188.05 - 3202.34 0 times
Fri 24 May 2024 3193.45 (0.63%) 3173.35 3173.35 - 3196.47 0 times
Sat 18 May 2024 3173.35 (0.51%) 3158.32 3158.07 - 3181.15 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3252.43 and 3286.35

Monthly Target 13224.9
Monthly Target 23246.04
Monthly Target 33258.82
Monthly Target 43279.96
Monthly Target 53292.74

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 25 July 2024 3267.18 (0.88%) 3240.65 3237.68 - 3271.60 0 times
Fri 28 June 2024 3238.77 (1.36%) 3196.35 3172.50 - 3255.48 0 times
Fri 31 May 2024 3195.19 (2.59%) 3116.33 3116.33 - 3202.34 0 times
Tue 30 April 2024 3114.65 (-1.47%) 3166.35 3101.39 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times
Fri 29 December 2023 3003.22 (1.49%) 2952.68 2942.01 - 3015.21 0 times
Thu 30 November 2023 2959.00 (1.03%) 2929.14 2927.97 - 2983.22 0 times
Tue 31 October 2023 2928.87 (-0.76%) 2950.46 2904.63 - 2952.63 0 times
Fri 29 September 2023 2951.29 (-0.28%) 2957.85 2937.46 - 2986.96 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3263.51
12 day DMA 3255.62
20 day DMA 3250.24
35 day DMA 3238.42
50 day DMA 3223.05
100 day DMA 3181.44
150 day DMA 3140.97
200 day DMA 3092.56

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3262.923260.793259.29
12 day EMA3256.83254.913253.3
20 day EMA3250.183248.393246.77
35 day EMA3235.433233.563231.78
50 day EMA3221.513219.653217.85

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3263.513261.363259.34
12 day SMA3255.623253.613251.74
20 day SMA3250.243249.083248.12
35 day SMA3238.423236.173234.59
50 day SMA3223.053221.023218.97
100 day SMA3181.443180.143178.91
150 day SMA3140.973139.213137.41
200 day SMA3092.563090.933089.33
Back to top Use Dark Theme