NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3548.63 and 3557.68 | Daily Target 1 | 3546.82 | | Daily Target 2 | 3550.43 | | Daily Target 3 | 3555.8666666667 | | Daily Target 4 | 3559.48 | | Daily Target 5 | 3564.92 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3554.05 (0.04%) |
3557.90 |
3552.25 - 3561.30 |
0 times |
Fri 25 April 2025 |
3552.68 (-0.16%) |
3567.50 |
3545.76 - 3567.50 |
0 times |
Thu 24 April 2025 |
3558.24 (0.3%) |
3568.76 |
3557.36 - 3568.77 |
0 times |
Tue 22 April 2025 |
3547.67 (0.44%) |
3542.76 |
3539.20 - 3548.08 |
0 times |
Mon 21 April 2025 |
3532.15 (0.23%) |
3523.19 |
3523.19 - 3532.15 |
0 times |
Thu 17 April 2025 |
3523.92 (0.14%) |
3520.90 |
3520.90 - 3525.12 |
0 times |
Wed 16 April 2025 |
3518.92 (0.02%) |
3519.87 |
3516.65 - 3521.68 |
0 times |
Tue 15 April 2025 |
3518.20 (0.12%) |
3512.87 |
3512.86 - 3520.81 |
0 times |
Fri 11 April 2025 |
3513.99 (0.32%) |
3507.65 |
3504.88 - 3518.54 |
0 times |
Wed 09 April 2025 |
3502.78 (0%) |
3502.75 |
3490.64 - 3507.68 |
0 times |
Tue 08 April 2025 |
3502.71 (-0.16%) |
3505.99 |
3500.16 - 3505.99 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3548.63 and 3557.68 | Weekly Target 1 | 3546.82 | | Weekly Target 2 | 3550.43 | | Weekly Target 3 | 3555.8666666667 | | Weekly Target 4 | 3559.48 | | Weekly Target 5 | 3564.92 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3554.05 (0.04%) |
3557.90 |
3552.25 - 3561.30 |
0 times |
Fri 25 April 2025 |
3552.68 (0.82%) |
3523.19 |
3523.19 - 3568.77 |
0 times |
Thu 17 April 2025 |
3523.92 (0.28%) |
3512.87 |
3512.86 - 3525.12 |
0 times |
Fri 11 April 2025 |
3513.99 (0.04%) |
3512.63 |
3490.64 - 3518.54 |
0 times |
Fri 04 April 2025 |
3512.68 (0.9%) |
3482.12 |
3482.11 - 3513.66 |
0 times |
Fri 28 March 2025 |
3481.30 (0.79%) |
3455.04 |
3451.46 - 3481.97 |
0 times |
Fri 21 March 2025 |
3454.16 (0.93%) |
3425.61 |
3425.60 - 3464.08 |
0 times |
Thu 13 March 2025 |
3422.21 (0.68%) |
3400.72 |
3396.69 - 3423.26 |
0 times |
Fri 07 March 2025 |
3399.26 (0.64%) |
3373.86 |
3367.84 - 3399.95 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.22%) |
3387.76 |
3371.66 - 3390.53 |
0 times |
Fri 21 February 2025 |
3385.26 (-0.22%) |
3396.18 |
3383.15 - 3399.45 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3518.08 and 3604.74 | Monthly Target 1 | 3448.32 | | Monthly Target 2 | 3501.18 | | Monthly Target 3 | 3534.9766666667 | | Monthly Target 4 | 3587.84 | | Monthly Target 5 | 3621.64 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3554.05 (2.09%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
Fri 28 June 2024 |
3238.77 (1.36%) |
3196.35 |
3172.50 - 3255.48 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3548.96 | | 12 day DMA | 3527.79 | | 20 day DMA | 3510.33 | | 35 day DMA | 3468.29 | | 50 day DMA | 3446.34 | | 100 day DMA | 3412.93 | | 150 day DMA | 3394.54 | | 200 day DMA | 3366.28 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3547.38 | 3544.05 | 3539.73 | | 12 day EMA | 3529.75 | 3525.33 | 3520.36 | | 20 day EMA | 3511.06 | 3506.54 | 3501.68 | | 35 day EMA | 3482.27 | 3478.04 | 3473.65 | | 50 day EMA | 3452.55 | 3448.41 | 3444.16 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3548.96 | 3542.93 | 3536.18 | | 12 day SMA | 3527.79 | 3524.34 | 3520.9 | | 20 day SMA | 3510.33 | 3505.34 | 3500.87 | | 35 day SMA | 3468.29 | 3463.46 | 3458.71 | | 50 day SMA | 3446.34 | 3443.26 | 3440.04 | | 100 day SMA | 3412.93 | 3410.87 | 3408.86 | | 150 day SMA | 3394.54 | 3393.06 | 3391.56 | | 200 day SMA | 3366.28 | 3364.72 | 3363.14 |
|
|
