Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3364.42 and 3367.09

Daily Target 13363.92
Daily Target 23364.91
Daily Target 33366.5933333333
Daily Target 43367.58
Daily Target 53369.26

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 3365.89 (0.04%) 3368.00 3365.61 - 3368.28 0 times
Tue 24 December 2024 3364.42 (-0.17%) 3369.09 3363.90 - 3369.09 0 times
Mon 23 December 2024 3370.21 (0.09%) 3368.65 3368.65 - 3372.42 0 times
Fri 20 December 2024 3367.25 (-0.14%) 3371.73 3364.60 - 3371.73 0 times
Thu 19 December 2024 3371.81 (-0.43%) 3386.96 3369.57 - 3386.96 0 times
Wed 18 December 2024 3386.26 (0.08%) 3384.00 3384.00 - 3386.26 0 times
Tue 17 December 2024 3383.56 (-0.2%) 3389.83 3383.37 - 3389.83 0 times
Mon 16 December 2024 3390.41 (-0.01%) 3392.80 3390.31 - 3393.33 0 times
Fri 13 December 2024 3390.58 (0.19%) 3381.99 3379.98 - 3390.74 0 times
Thu 12 December 2024 3384.23 (0.07%) 3381.17 3375.59 - 3384.88 0 times
Wed 11 December 2024 3381.80 (-0.16%) 3385.86 3380.36 - 3385.87 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3360.64 and 3369.16

Weekly Target 13358.88
Weekly Target 23362.39
Weekly Target 33367.4033333333
Weekly Target 43370.91
Weekly Target 53375.92

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 3365.89 (-0.04%) 3368.65 3363.90 - 3372.42 0 times
Fri 20 December 2024 3367.25 (-0.69%) 3392.80 3364.60 - 3393.33 0 times
Fri 13 December 2024 3390.58 (0.6%) 3374.47 3374.47 - 3390.74 0 times
Fri 06 December 2024 3370.40 (0.6%) 3363.73 3363.72 - 3390.02 0 times
Fri 29 November 2024 3350.15 (0.31%) 3344.63 3344.63 - 3355.83 0 times
Fri 22 November 2024 3339.91 (-0.11%) 3368.79 3336.80 - 3368.79 0 times
Thu 14 November 2024 3343.75 (-0.61%) 3364.48 3343.75 - 3369.88 0 times
Fri 08 November 2024 3364.32 (0.16%) 3358.88 3352.68 - 3364.92 0 times
Fri 01 November 2024 3358.88 (0.05%) 3355.01 3345.82 - 3362.07 0 times
Fri 25 October 2024 3357.18 (-0.06%) 3358.04 3355.68 - 3365.64 0 times
Fri 18 October 2024 3359.09 (0%) 3362.14 3355.98 - 3375.21 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3364.81 and 3394.42

Monthly Target 13344.7
Monthly Target 23355.3
Monthly Target 33374.3133333333
Monthly Target 43384.91
Monthly Target 53403.92

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 3365.89 (0.47%) 3363.73 3363.72 - 3393.33 0 times
Fri 29 November 2024 3350.15 (-0.28%) 3358.88 3336.80 - 3369.88 0 times
Thu 31 October 2024 3359.62 (-0.31%) 3372.41 3345.08 - 3383.73 0 times
Mon 30 September 2024 3370.21 (1.98%) 3305.44 3302.47 - 3381.84 0 times
Fri 30 August 2024 3304.67 (1.36%) 3260.97 3260.46 - 3313.44 0 times
Wed 31 July 2024 3260.22 (0.66%) 3240.65 3237.68 - 3274.03 0 times
Fri 28 June 2024 3238.77 (1.36%) 3196.35 3172.50 - 3255.48 0 times
Fri 31 May 2024 3195.19 (2.59%) 3116.33 3116.33 - 3202.34 0 times
Tue 30 April 2024 3114.65 (-1.47%) 3166.35 3101.39 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3367.92
12 day DMA 3378.62
20 day DMA 3376.04
35 day DMA 3366.5
50 day DMA 3364.74
100 day DMA 3344.73
150 day DMA 3307.17
200 day DMA 3266.1

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3369.363371.093374.43
12 day EMA3373.323374.673376.53
20 day EMA3372.523373.223374.15
35 day EMA3370.313370.573370.93
50 day EMA3364.913364.873364.89

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3367.923371.993375.82
12 day SMA3378.623380.063380.56
20 day SMA3376.043375.323374.48
35 day SMA3366.53366.43366.24
50 day SMA3364.743364.833364.72
100 day SMA3344.733343.683342.64
150 day SMA3307.173305.913304.64
200 day SMA3266.13265.033263.94
Back to top Use Dark Theme