NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3495.82 and 3525.47 | Daily Target 1 | 3471.48 | | Daily Target 2 | 3490.51 | | Daily Target 3 | 3501.1333333333 | | Daily Target 4 | 3520.16 | | Daily Target 5 | 3530.78 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3509.53 (0.79%) |
3482.12 |
3482.11 - 3511.76 |
0 times |
Tue 01 April 2025 |
3482.12 (0.02%) |
3482.12 |
3482.12 - 3482.12 |
0 times |
Fri 28 March 2025 |
3481.30 (0.49%) |
3467.51 |
3466.94 - 3481.97 |
0 times |
Wed 26 March 2025 |
3464.41 (0.19%) |
3453.42 |
3453.42 - 3465.95 |
0 times |
Tue 25 March 2025 |
3457.86 (0.11%) |
3453.77 |
3451.46 - 3457.86 |
0 times |
Mon 24 March 2025 |
3453.92 (-0.01%) |
3455.04 |
3452.08 - 3455.04 |
0 times |
Fri 21 March 2025 |
3454.16 (-0.26%) |
3458.04 |
3453.07 - 3461.87 |
0 times |
Thu 20 March 2025 |
3463.22 (0.39%) |
3451.02 |
3451.02 - 3464.08 |
0 times |
Wed 19 March 2025 |
3449.64 (0.3%) |
3437.82 |
3437.82 - 3452.14 |
0 times |
Tue 18 March 2025 |
3439.16 (0.19%) |
3432.01 |
3429.15 - 3439.16 |
0 times |
Mon 17 March 2025 |
3432.66 (0.31%) |
3425.61 |
3425.60 - 3434.18 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3495.82 and 3525.47 | Weekly Target 1 | 3471.48 | | Weekly Target 2 | 3490.51 | | Weekly Target 3 | 3501.1333333333 | | Weekly Target 4 | 3520.16 | | Weekly Target 5 | 3530.78 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3509.53 (0.81%) |
3482.12 |
3482.11 - 3511.76 |
0 times |
Fri 28 March 2025 |
3481.30 (0.79%) |
3455.04 |
3451.46 - 3481.97 |
0 times |
Fri 21 March 2025 |
3454.16 (0.93%) |
3425.61 |
3425.60 - 3464.08 |
0 times |
Thu 13 March 2025 |
3422.21 (0.68%) |
3400.72 |
3396.69 - 3423.26 |
0 times |
Fri 07 March 2025 |
3399.26 (0.64%) |
3373.86 |
3367.84 - 3399.95 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.22%) |
3387.76 |
3371.66 - 3390.53 |
0 times |
Fri 21 February 2025 |
3385.26 (-0.22%) |
3396.18 |
3383.15 - 3399.45 |
0 times |
Fri 14 February 2025 |
3392.88 (-0.19%) |
3399.70 |
3392.88 - 3404.12 |
0 times |
Fri 07 February 2025 |
3399.25 (0.09%) |
3397.84 |
3390.12 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (-0.19%) |
3404.69 |
3395.98 - 3420.70 |
0 times |
Fri 24 January 2025 |
3402.61 (1.03%) |
3367.91 |
3366.17 - 3406.75 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3495.82 and 3525.47 | Monthly Target 1 | 3471.48 | | Monthly Target 2 | 3490.51 | | Monthly Target 3 | 3501.1333333333 | | Monthly Target 4 | 3520.16 | | Monthly Target 5 | 3530.78 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3509.53 (0.81%) |
3482.12 |
3482.11 - 3511.76 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
Fri 28 June 2024 |
3238.77 (1.36%) |
3196.35 |
3172.50 - 3255.48 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3479.04 | | 12 day DMA | 3459.18 | | 20 day DMA | 3432.74 | | 35 day DMA | 3415.68 | | 50 day DMA | 3409.88 | | 100 day DMA | 3388.91 | | 150 day DMA | 3374.71 | | 200 day DMA | 3346 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3483.45 | 3470.41 | 3464.56 | | 12 day EMA | 3461.07 | 3452.26 | 3446.83 | | 20 day EMA | 3444.57 | 3437.73 | 3433.06 | | 35 day EMA | 3427.46 | 3422.63 | 3419.13 | | 50 day EMA | 3413.13 | 3409.2 | 3406.22 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3479.04 | 3467.92 | 3462.33 | | 12 day SMA | 3459.18 | 3451.27 | 3445.4 | | 20 day SMA | 3432.74 | 3426.16 | 3421.3 | | 35 day SMA | 3415.68 | 3412.86 | 3410.5 | | 50 day SMA | 3409.88 | 3407.08 | 3404.63 | | 100 day SMA | 3388.91 | 3387.44 | 3386.2 | | 150 day SMA | 3374.71 | 3373.38 | 3372.24 | | 200 day SMA | 3346 | 3344.49 | 3343.09 |
|
|
