NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3267.26 and 3274.55 Daily Target 1 | 3262.22 | Daily Target 2 | 3265 | Daily Target 3 | 3269.5133333333 | Daily Target 4 | 3272.29 | Daily Target 5 | 3276.8 |
Daily price and volume Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3267.77 (0.02%) |
3267.70 |
3266.74 - 3274.03 |
0 times |
Thu 25 July 2024 |
3267.18 (0.1%) |
3264.60 |
3262.98 - 3268.50 |
0 times |
Wed 24 July 2024 |
3263.79 (0.03%) |
3262.08 |
3260.84 - 3265.25 |
0 times |
Tue 23 July 2024 |
3262.91 (0.01%) |
3265.16 |
3258.23 - 3271.60 |
0 times |
Mon 22 July 2024 |
3262.69 (0.05%) |
3262.02 |
3260.94 - 3264.65 |
0 times |
Fri 19 July 2024 |
3260.96 (0.14%) |
3256.74 |
3255.38 - 3261.02 |
0 times |
Thu 18 July 2024 |
3256.46 (0.09%) |
3255.92 |
3255.92 - 3259.12 |
0 times |
Tue 16 July 2024 |
3253.68 (0.14%) |
3250.37 |
3250.37 - 3253.68 |
0 times |
Mon 15 July 2024 |
3249.24 (0.13%) |
3247.57 |
3246.21 - 3249.75 |
0 times |
Fri 12 July 2024 |
3245.10 (-0.16%) |
3248.07 |
3244.97 - 3248.50 |
0 times |
Thu 11 July 2024 |
3250.41 (0.04%) |
3250.01 |
3249.51 - 3250.43 |
0 times |
![Daily chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_15YRPLUS)
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3263 and 3278.8 Weekly Target 1 | 3250.88 | Weekly Target 2 | 3259.32 | Weekly Target 3 | 3266.6766666667 | Weekly Target 4 | 3275.12 | Weekly Target 5 | 3282.48 |
Weekly price and volumes for Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3267.77 (0.21%) |
3262.02 |
3258.23 - 3274.03 |
0 times |
Fri 19 July 2024 |
3260.96 (0.49%) |
3247.57 |
3246.21 - 3261.02 |
0 times |
Fri 12 July 2024 |
3245.10 (0.11%) |
3242.22 |
3242.22 - 3250.43 |
0 times |
Fri 05 July 2024 |
3241.45 (0.08%) |
3240.65 |
3237.68 - 3247.86 |
0 times |
Fri 28 June 2024 |
3238.77 (-0.3%) |
3249.74 |
3235.91 - 3255.48 |
0 times |
Fri 21 June 2024 |
3248.46 (0.83%) |
3225.33 |
3222.82 - 3251.92 |
0 times |
Fri 14 June 2024 |
3221.68 (0.61%) |
3202.48 |
3200.68 - 3221.68 |
0 times |
Fri 07 June 2024 |
3202.05 (0.21%) |
3196.35 |
3172.50 - 3213.21 |
0 times |
Fri 31 May 2024 |
3195.19 (0.05%) |
3195.84 |
3188.05 - 3202.34 |
0 times |
Fri 24 May 2024 |
3193.45 (0.63%) |
3173.35 |
3173.35 - 3196.47 |
0 times |
Sat 18 May 2024 |
3173.35 (0.51%) |
3158.32 |
3158.07 - 3181.15 |
0 times |
![weekly chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_15YRPLUS/w/)
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3252.73 and 3289.08 Monthly Target 1 | 3223.48 | Monthly Target 2 | 3245.62 | Monthly Target 3 | 3259.8266666667 | Monthly Target 4 | 3281.97 | Monthly Target 5 | 3296.18 |
Monthly price and volumes Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3267.77 (0.9%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
Fri 28 June 2024 |
3238.77 (1.36%) |
3196.35 |
3172.50 - 3255.48 |
0 times |
Fri 31 May 2024 |
3195.19 (2.59%) |
3116.33 |
3116.33 - 3202.34 |
0 times |
Tue 30 April 2024 |
3114.65 (-1.47%) |
3166.35 |
3101.39 - 3166.35 |
0 times |
Thu 28 March 2024 |
3161.17 (0.75%) |
3135.00 |
3134.87 - 3165.63 |
0 times |
Thu 29 February 2024 |
3137.66 (2.12%) |
3072.73 |
3072.73 - 3143.77 |
0 times |
Wed 31 January 2024 |
3072.57 (2.31%) |
3005.78 |
2988.15 - 3073.75 |
0 times |
Fri 29 December 2023 |
3003.22 (1.49%) |
2952.68 |
2942.01 - 3015.21 |
0 times |
Thu 30 November 2023 |
2959.00 (1.03%) |
2929.14 |
2927.97 - 2983.22 |
0 times |
Tue 31 October 2023 |
2928.87 (-0.76%) |
2950.46 |
2904.63 - 2952.63 |
0 times |
Fri 29 September 2023 |
2951.29 (-0.28%) |
2957.85 |
2937.46 - 2986.96 |
0 times |
![monthly chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_15YRPLUS/m/)
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
DMA period | DMA value | 5 day DMA | 3264.87 | 12 day DMA | 3257.45 | 20 day DMA | 3251.48 | 35 day DMA | 3240.72 | 50 day DMA | 3224.99 | 100 day DMA | 3182.72 | 150 day DMA | 3142.7 | 200 day DMA | 3094.16 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3264.54 | 3262.92 | 3260.79 | 12 day EMA | 3258.49 | 3256.8 | 3254.91 | 20 day EMA | 3251.88 | 3250.21 | 3248.42 | 35 day EMA | 3237.3 | 3235.51 | 3233.65 | 50 day EMA | 3223.67 | 3221.87 | 3220.02 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3264.87 | 3263.51 | 3261.36 | 12 day SMA | 3257.45 | 3255.62 | 3253.61 | 20 day SMA | 3251.48 | 3250.24 | 3249.08 | 35 day SMA | 3240.72 | 3238.42 | 3236.17 | 50 day SMA | 3224.99 | 3223.05 | 3221.02 | 100 day SMA | 3182.72 | 3181.44 | 3180.14 | 150 day SMA | 3142.7 | 3140.97 | 3139.21 | 200 day SMA | 3094.16 | 3092.56 | 3090.93 |
|
|