NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3364.42 and 3367.09 | Daily Target 1 | 3363.92 | | Daily Target 2 | 3364.91 | | Daily Target 3 | 3366.5933333333 | | Daily Target 4 | 3367.58 | | Daily Target 5 | 3369.26 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
3365.89 (0.04%) |
3368.00 |
3365.61 - 3368.28 |
0 times |
Tue 24 December 2024 |
3364.42 (-0.17%) |
3369.09 |
3363.90 - 3369.09 |
0 times |
Mon 23 December 2024 |
3370.21 (0.09%) |
3368.65 |
3368.65 - 3372.42 |
0 times |
Fri 20 December 2024 |
3367.25 (-0.14%) |
3371.73 |
3364.60 - 3371.73 |
0 times |
Thu 19 December 2024 |
3371.81 (-0.43%) |
3386.96 |
3369.57 - 3386.96 |
0 times |
Wed 18 December 2024 |
3386.26 (0.08%) |
3384.00 |
3384.00 - 3386.26 |
0 times |
Tue 17 December 2024 |
3383.56 (-0.2%) |
3389.83 |
3383.37 - 3389.83 |
0 times |
Mon 16 December 2024 |
3390.41 (-0.01%) |
3392.80 |
3390.31 - 3393.33 |
0 times |
Fri 13 December 2024 |
3390.58 (0.19%) |
3381.99 |
3379.98 - 3390.74 |
0 times |
Thu 12 December 2024 |
3384.23 (0.07%) |
3381.17 |
3375.59 - 3384.88 |
0 times |
Wed 11 December 2024 |
3381.80 (-0.16%) |
3385.86 |
3380.36 - 3385.87 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3360.64 and 3369.16 | Weekly Target 1 | 3358.88 | | Weekly Target 2 | 3362.39 | | Weekly Target 3 | 3367.4033333333 | | Weekly Target 4 | 3370.91 | | Weekly Target 5 | 3375.92 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
3365.89 (-0.04%) |
3368.65 |
3363.90 - 3372.42 |
0 times |
Fri 20 December 2024 |
3367.25 (-0.69%) |
3392.80 |
3364.60 - 3393.33 |
0 times |
Fri 13 December 2024 |
3390.58 (0.6%) |
3374.47 |
3374.47 - 3390.74 |
0 times |
Fri 06 December 2024 |
3370.40 (0.6%) |
3363.73 |
3363.72 - 3390.02 |
0 times |
Fri 29 November 2024 |
3350.15 (0.31%) |
3344.63 |
3344.63 - 3355.83 |
0 times |
Fri 22 November 2024 |
3339.91 (-0.11%) |
3368.79 |
3336.80 - 3368.79 |
0 times |
Thu 14 November 2024 |
3343.75 (-0.61%) |
3364.48 |
3343.75 - 3369.88 |
0 times |
Fri 08 November 2024 |
3364.32 (0.16%) |
3358.88 |
3352.68 - 3364.92 |
0 times |
Fri 01 November 2024 |
3358.88 (0.05%) |
3355.01 |
3345.82 - 3362.07 |
0 times |
Fri 25 October 2024 |
3357.18 (-0.06%) |
3358.04 |
3355.68 - 3365.64 |
0 times |
Fri 18 October 2024 |
3359.09 (0%) |
3362.14 |
3355.98 - 3375.21 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3364.81 and 3394.42 | Monthly Target 1 | 3344.7 | | Monthly Target 2 | 3355.3 | | Monthly Target 3 | 3374.3133333333 | | Monthly Target 4 | 3384.91 | | Monthly Target 5 | 3403.92 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
3365.89 (0.47%) |
3363.73 |
3363.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
Fri 28 June 2024 |
3238.77 (1.36%) |
3196.35 |
3172.50 - 3255.48 |
0 times |
Fri 31 May 2024 |
3195.19 (2.59%) |
3116.33 |
3116.33 - 3202.34 |
0 times |
Tue 30 April 2024 |
3114.65 (-1.47%) |
3166.35 |
3101.39 - 3166.35 |
0 times |
Thu 28 March 2024 |
3161.17 (0.75%) |
3135.00 |
3134.87 - 3165.63 |
0 times |
Thu 29 February 2024 |
3137.66 (2.12%) |
3072.73 |
3072.73 - 3143.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3367.92 | | 12 day DMA | 3378.62 | | 20 day DMA | 3376.04 | | 35 day DMA | 3366.5 | | 50 day DMA | 3364.74 | | 100 day DMA | 3344.73 | | 150 day DMA | 3307.17 | | 200 day DMA | 3266.1 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3369.36 | 3371.09 | 3374.43 | | 12 day EMA | 3373.32 | 3374.67 | 3376.53 | | 20 day EMA | 3372.52 | 3373.22 | 3374.15 | | 35 day EMA | 3370.31 | 3370.57 | 3370.93 | | 50 day EMA | 3364.91 | 3364.87 | 3364.89 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3367.92 | 3371.99 | 3375.82 | | 12 day SMA | 3378.62 | 3380.06 | 3380.56 | | 20 day SMA | 3376.04 | 3375.32 | 3374.48 | | 35 day SMA | 3366.5 | 3366.4 | 3366.24 | | 50 day SMA | 3364.74 | 3364.83 | 3364.72 | | 100 day SMA | 3344.73 | 3343.68 | 3342.64 | | 150 day SMA | 3307.17 | 3305.91 | 3304.64 | | 200 day SMA | 3266.1 | 3265.03 | 3263.94 |
|
|
