NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3462.5 and 3467.56 | Daily Target 1 | 3459.11 | | Daily Target 2 | 3460.82 | | Daily Target 3 | 3464.1666666667 | | Daily Target 4 | 3465.88 | | Daily Target 5 | 3469.23 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3462.54 (-0.06%) |
3462.45 |
3462.45 - 3467.51 |
0 times |
Tue 16 December 2025 |
3464.62 (0.2%) |
3460.64 |
3459.45 - 3466.19 |
0 times |
Mon 15 December 2025 |
3457.61 (0.59%) |
3440.84 |
3440.84 - 3459.74 |
0 times |
Sat 13 December 2025 |
3437.29 (0.37%) |
3431.94 |
3431.94 - 3441.64 |
0 times |
Wed 10 December 2025 |
3424.60 (-0.13%) |
3426.29 |
3421.95 - 3435.49 |
0 times |
Tue 09 December 2025 |
3429.09 (-0.84%) |
3453.13 |
3420.77 - 3453.24 |
0 times |
Mon 08 December 2025 |
3458.04 (-0.17%) |
3458.64 |
3455.74 - 3471.13 |
0 times |
Fri 05 December 2025 |
3464.07 (0.73%) |
3439.28 |
3439.28 - 3470.02 |
0 times |
Thu 04 December 2025 |
3439.12 (-0.06%) |
3440.44 |
3436.09 - 3440.44 |
0 times |
Wed 03 December 2025 |
3441.12 (0.21%) |
3443.38 |
3438.12 - 3443.38 |
0 times |
Tue 02 December 2025 |
3433.86 (0.02%) |
3438.75 |
3432.27 - 3440.70 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3451.69 and 3478.36 | Weekly Target 1 | 3430.29 | | Weekly Target 2 | 3446.42 | | Weekly Target 3 | 3456.9633333333 | | Weekly Target 4 | 3473.09 | | Weekly Target 5 | 3483.63 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3462.54 (0.73%) |
3440.84 |
3440.84 - 3467.51 |
0 times |
Sat 13 December 2025 |
3437.29 (-0.77%) |
3458.64 |
3420.77 - 3471.13 |
0 times |
Fri 05 December 2025 |
3464.07 (0.21%) |
3449.55 |
3430.81 - 3470.02 |
0 times |
Fri 28 November 2025 |
3456.90 (-0.09%) |
3454.87 |
3454.87 - 3472.67 |
0 times |
Thu 20 November 2025 |
3460.07 (0.57%) |
3443.00 |
3435.20 - 3462.61 |
0 times |
Fri 14 November 2025 |
3440.57 (-0.59%) |
3464.21 |
3434.10 - 3470.87 |
0 times |
Fri 07 November 2025 |
3461.16 (-0.02%) |
3467.85 |
3452.94 - 3467.85 |
0 times |
Fri 31 October 2025 |
3461.87 (-0.73%) |
3491.16 |
3458.80 - 3494.27 |
0 times |
Fri 24 October 2025 |
3487.45 (-0.79%) |
3515.95 |
3486.23 - 3522.53 |
0 times |
Fri 17 October 2025 |
3515.37 (-0.02%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.84%) |
3489.89 |
3489.89 - 3519.56 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3441.66 and 3492.02 | Monthly Target 1 | 3401.12 | | Monthly Target 2 | 3431.83 | | Monthly Target 3 | 3451.48 | | Monthly Target 4 | 3482.19 | | Monthly Target 5 | 3501.84 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3462.54 (0.16%) |
3449.55 |
3420.77 - 3471.13 |
0 times |
Fri 28 November 2025 |
3456.90 (-0.14%) |
3467.85 |
3434.10 - 3472.67 |
0 times |
Fri 31 October 2025 |
3461.87 (-0.01%) |
3462.13 |
3453.87 - 3531.25 |
0 times |
Tue 30 September 2025 |
3462.32 (2.22%) |
3391.76 |
3380.63 - 3475.57 |
0 times |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3449.33 | | 12 day DMA | 3445.43 | | 20 day DMA | 3451.29 | | 35 day DMA | 3456.56 | | 50 day DMA | 3472.47 | | 100 day DMA | 3463.52 | | 150 day DMA | 3481.15 | | 200 day DMA | 3479.45 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3454.93 | 3451.13 | 3444.38 | | 12 day EMA | 3451.08 | 3449 | 3446.16 | | 20 day EMA | 3452.75 | 3451.72 | 3450.36 | | 35 day EMA | 3461.1 | 3461.01 | 3460.8 | | 50 day EMA | 3469.82 | 3470.12 | 3470.34 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3449.33 | 3442.64 | 3441.33 | | 12 day SMA | 3445.43 | 3444.96 | 3444.93 | | 20 day SMA | 3451.29 | 3450.22 | 3449.02 | | 35 day SMA | 3456.56 | 3457.28 | 3458.31 | | 50 day SMA | 3472.47 | 3472.78 | 3472.74 | | 100 day SMA | 3463.52 | 3464.2 | 3464.76 | | 150 day SMA | 3481.15 | 3481.61 | 3481.96 | | 200 day SMA | 3479.45 | 3479.13 | 3478.78 |
|
|
