NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3476.68 and 3484.52 | Daily Target 1 | 3474.66 | | Daily Target 2 | 3478.69 | | Daily Target 3 | 3482.5 | | Daily Target 4 | 3486.53 | | Daily Target 5 | 3490.34 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3482.72 (-0.24%) |
3486.31 |
3478.47 - 3486.31 |
0 times |
Thu 03 July 2025 |
3491.18 (-0.05%) |
3493.34 |
3489.15 - 3494.09 |
0 times |
Wed 02 July 2025 |
3492.77 (0.37%) |
3482.98 |
3482.98 - 3492.77 |
0 times |
Tue 01 July 2025 |
3480.01 (0.3%) |
3471.41 |
3471.40 - 3480.66 |
0 times |
Mon 30 June 2025 |
3469.58 (-0.06%) |
3465.82 |
3462.97 - 3472.01 |
0 times |
Fri 27 June 2025 |
3471.53 (0.14%) |
3469.84 |
3466.73 - 3475.19 |
0 times |
Thu 26 June 2025 |
3466.63 (-0.06%) |
3469.83 |
3466.51 - 3469.83 |
0 times |
Wed 25 June 2025 |
3468.54 (-0.39%) |
3485.47 |
3467.21 - 3485.47 |
0 times |
Tue 24 June 2025 |
3482.09 (0.13%) |
3475.22 |
3475.22 - 3487.89 |
0 times |
Mon 23 June 2025 |
3477.48 (0.17%) |
3471.49 |
3460.88 - 3477.94 |
0 times |
Fri 20 June 2025 |
3471.57 (0.37%) |
3458.51 |
3458.51 - 3475.06 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3472.85 and 3503.97 | Weekly Target 1 | 3448.81 | | Weekly Target 2 | 3465.76 | | Weekly Target 3 | 3479.9266666667 | | Weekly Target 4 | 3496.88 | | Weekly Target 5 | 3511.05 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3482.72 (0.32%) |
3465.82 |
3462.97 - 3494.09 |
0 times |
Fri 27 June 2025 |
3471.53 (-0%) |
3471.49 |
3460.88 - 3487.89 |
0 times |
Fri 20 June 2025 |
3471.57 (-0.06%) |
3473.95 |
3457.44 - 3490.57 |
0 times |
Fri 13 June 2025 |
3473.66 (-1.68%) |
3526.20 |
3464.15 - 3527.19 |
0 times |
Fri 06 June 2025 |
3532.86 (-0.92%) |
3560.16 |
3531.16 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (-0.08%) |
3569.37 |
3565.33 - 3576.41 |
0 times |
Fri 23 May 2025 |
3568.41 (-0.04%) |
3575.28 |
3557.98 - 3577.23 |
0 times |
Fri 16 May 2025 |
3569.73 (1.48%) |
3531.67 |
3531.66 - 3570.76 |
0 times |
Fri 09 May 2025 |
3517.58 (-1.28%) |
3563.82 |
3502.69 - 3570.82 |
0 times |
Fri 02 May 2025 |
3563.23 (0.3%) |
3557.90 |
3546.96 - 3567.20 |
0 times |
Fri 25 April 2025 |
3552.68 (0.82%) |
3523.19 |
3523.19 - 3568.77 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3477.06 and 3499.75 | Monthly Target 1 | 3460.05 | | Monthly Target 2 | 3471.38 | | Monthly Target 3 | 3482.7366666667 | | Monthly Target 4 | 3494.07 | | Monthly Target 5 | 3505.43 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3482.72 (0.38%) |
3471.41 |
3471.40 - 3494.09 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3483.25 | | 12 day DMA | 3476.07 | | 20 day DMA | 3479.71 | | 35 day DMA | 3516.07 | | 50 day DMA | 3527.78 | | 100 day DMA | 3483.91 | | 150 day DMA | 3448.5 | | 200 day DMA | 3425.62 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3483.49 | 3483.87 | 3480.22 | | 12 day EMA | 3482.73 | 3482.73 | 3481.2 | | 20 day EMA | 3489.99 | 3490.75 | 3490.7 | | 35 day EMA | 3503.76 | 3505 | 3505.81 | | 50 day EMA | 3524.11 | 3525.8 | 3527.21 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3483.25 | 3481.01 | 3476.1 | | 12 day SMA | 3476.07 | 3474.91 | 3473.78 | | 20 day SMA | 3479.71 | 3482.22 | 3485.69 | | 35 day SMA | 3516.07 | 3518.56 | 3520.54 | | 50 day SMA | 3527.78 | 3529.29 | 3530.42 | | 100 day SMA | 3483.91 | 3483.02 | 3482.07 | | 150 day SMA | 3448.5 | 3447.55 | 3446.53 | | 200 day SMA | 3425.62 | 3424.81 | 3423.94 |
|
|
