NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3445.98 and 3450.14 | Daily Target 1 | 3442.73 | | Daily Target 2 | 3445.07 | | Daily Target 3 | 3446.8933333333 | | Daily Target 4 | 3449.23 | | Daily Target 5 | 3451.05 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3447.40 (-0.02%) |
3445.73 |
3444.56 - 3448.72 |
0 times |
Fri 12 September 2025 |
3448.22 (0.43%) |
3436.40 |
3433.74 - 3456.51 |
0 times |
Thu 11 September 2025 |
3433.29 (-0.22%) |
3441.59 |
3433.29 - 3443.13 |
0 times |
Wed 10 September 2025 |
3440.75 (-0.4%) |
3446.90 |
3433.93 - 3446.90 |
0 times |
Tue 09 September 2025 |
3454.69 (-0.12%) |
3458.85 |
3454.69 - 3464.12 |
0 times |
Mon 08 September 2025 |
3458.85 (0.68%) |
3458.85 |
3458.85 - 3458.85 |
0 times |
Fri 05 September 2025 |
3435.50 (0.39%) |
3435.50 |
3435.50 - 3435.50 |
0 times |
Thu 04 September 2025 |
3422.01 (0.43%) |
3415.49 |
3415.49 - 3428.31 |
0 times |
Wed 03 September 2025 |
3407.36 (0.54%) |
3391.73 |
3391.73 - 3409.38 |
0 times |
Tue 02 September 2025 |
3389.11 (0.02%) |
3389.06 |
3387.79 - 3391.11 |
0 times |
Mon 01 September 2025 |
3388.31 (0.04%) |
3391.76 |
3380.63 - 3391.77 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3445.98 and 3450.14 | Weekly Target 1 | 3442.73 | | Weekly Target 2 | 3445.07 | | Weekly Target 3 | 3446.8933333333 | | Weekly Target 4 | 3449.23 | | Weekly Target 5 | 3451.05 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3447.40 (-0.02%) |
3445.73 |
3444.56 - 3448.72 |
0 times |
Fri 12 September 2025 |
3448.22 (0.37%) |
3458.85 |
3433.29 - 3464.12 |
0 times |
Fri 05 September 2025 |
3435.50 (1.43%) |
3391.76 |
3380.63 - 3435.50 |
0 times |
Fri 29 August 2025 |
3387.01 (-1.01%) |
3421.09 |
3381.96 - 3421.09 |
0 times |
Fri 22 August 2025 |
3421.54 (-0.64%) |
3457.62 |
3412.24 - 3457.62 |
0 times |
Thu 14 August 2025 |
3443.49 (-1%) |
3469.69 |
3409.55 - 3469.69 |
0 times |
Fri 08 August 2025 |
3478.35 (-0.57%) |
3500.11 |
3473.18 - 3510.78 |
0 times |
Fri 01 August 2025 |
3498.46 (-0.27%) |
3511.13 |
3489.45 - 3511.13 |
0 times |
Fri 25 July 2025 |
3507.95 (-0.35%) |
3525.34 |
3507.95 - 3536.25 |
0 times |
Fri 18 July 2025 |
3520.24 (0.55%) |
3502.54 |
3500.90 - 3530.62 |
0 times |
Fri 11 July 2025 |
3500.86 (0.52%) |
3489.16 |
3474.13 - 3500.86 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3414.02 and 3497.51 | Monthly Target 1 | 3347.23 | | Monthly Target 2 | 3397.31 | | Monthly Target 3 | 3430.7166666667 | | Monthly Target 4 | 3480.8 | | Monthly Target 5 | 3514.21 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3447.40 (1.78%) |
3391.76 |
3380.63 - 3464.12 |
0 times |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3444.87 | | 12 day DMA | 3426.04 | | 20 day DMA | 3421.05 | | 35 day DMA | 3446.58 | | 50 day DMA | 3464.53 | | 100 day DMA | 3496.91 | | 150 day DMA | 3476.86 | | 200 day DMA | 3451.79 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3443.05 | 3440.87 | 3437.2 | | 12 day EMA | 3434.89 | 3432.62 | 3429.79 | | 20 day EMA | 3435.2 | 3433.92 | 3432.41 | | 35 day EMA | 3446.38 | 3446.32 | 3446.21 | | 50 day EMA | 3463.92 | 3464.59 | 3465.26 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3444.87 | 3447.16 | 3444.62 | | 12 day SMA | 3426.04 | 3422.36 | 3416.85 | | 20 day SMA | 3421.05 | 3420.86 | 3420.12 | | 35 day SMA | 3446.58 | 3448.74 | 3451.08 | | 50 day SMA | 3464.53 | 3465.4 | 3466.29 | | 100 day SMA | 3496.91 | 3497.91 | 3498.75 | | 150 day SMA | 3476.86 | 3476.51 | 3476.22 | | 200 day SMA | 3451.79 | 3451.25 | 3450.74 |
|
|
