Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3148.72 and 3152.99

Daily Target 13145.36
Daily Target 23147.8
Daily Target 33149.6266666667
Daily Target 43152.07
Daily Target 53153.9

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 04 March 2024 3150.25 (0.1%) 3147.26 3147.18 - 3151.45 0 times
Sat 02 March 2024 3147.26 (0.25%) 3147.26 3147.26 - 3147.26 0 times
Fri 01 March 2024 3139.37 (0.05%) 3135.00 3134.87 - 3139.37 0 times
Thu 29 February 2024 3137.66 (-0.07%) 3138.28 3137.40 - 3139.78 0 times
Wed 28 February 2024 3140.01 (0.1%) 3135.74 3135.74 - 3140.01 0 times
Tue 27 February 2024 3136.74 (-0.13%) 3139.38 3125.47 - 3141.03 0 times
Mon 26 February 2024 3140.71 (0.07%) 3137.19 3137.19 - 3143.77 0 times
Fri 23 February 2024 3138.51 (0.06%) 3140.02 3136.99 - 3140.49 0 times
Thu 22 February 2024 3136.69 (-0.13%) 3140.46 3136.57 - 3140.49 0 times
Wed 21 February 2024 3140.67 (0.12%) 3137.49 3137.49 - 3143.09 0 times
Tue 20 February 2024 3136.78 (0.06%) 3135.02 3135.02 - 3137.42 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3148.72 and 3152.99

Weekly Target 13145.36
Weekly Target 23147.8
Weekly Target 33149.6266666667
Weekly Target 43152.07
Weekly Target 53153.9

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 04 March 2024 3150.25 (0.1%) 3147.26 3147.18 - 3151.45 0 times
Sat 02 March 2024 3147.26 (0.28%) 3137.19 3125.47 - 3147.26 0 times
Fri 23 February 2024 3138.51 (0.17%) 3135.02 3135.02 - 3143.09 0 times
Fri 16 February 2024 3133.08 (0.29%) 3124.24 3108.10 - 3138.23 0 times
Fri 09 February 2024 3124.08 (0.6%) 3120.43 3117.24 - 3138.58 0 times
Fri 02 February 2024 3105.38 (1.87%) 3049.50 3049.50 - 3113.35 0 times
Thu 25 January 2024 3048.24 (0.72%) 3026.75 3026.75 - 3048.24 0 times
Fri 19 January 2024 3026.44 (0.35%) 3016.85 3014.90 - 3035.31 0 times
Fri 12 January 2024 3015.95 (0.83%) 2989.45 2989.45 - 3020.73 0 times
Fri 05 January 2024 2991.22 (-0.4%) 3005.78 2988.15 - 3005.78 0 times
Fri 29 December 2023 3003.22 (0.01%) 2998.87 2997.17 - 3006.25 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3142.56 and 3159.14

Monthly Target 13128.94
Monthly Target 23139.6
Monthly Target 33145.5233333333
Monthly Target 43156.18
Monthly Target 53162.1

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 04 March 2024 3150.25 (0.4%) 3135.00 3134.87 - 3151.45 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times
Fri 29 December 2023 3003.22 (1.49%) 2952.68 2942.01 - 3015.21 0 times
Thu 30 November 2023 2959.00 (1.03%) 2929.14 2927.97 - 2983.22 0 times
Tue 31 October 2023 2928.87 (-0.76%) 2950.46 2904.63 - 2952.63 0 times
Fri 29 September 2023 2951.29 (-0.28%) 2957.85 2937.46 - 2986.96 0 times
Thu 31 August 2023 2959.68 (1.15%) 2928.61 2912.12 - 2961.81 0 times
Mon 31 July 2023 2926.12 (0.53%) 2909.96 2899.25 - 2955.02 0 times
Fri 30 June 2023 2910.59 (-1.76%) 2965.81 2910.46 - 2965.87 0 times
Wed 31 May 2023 2962.68 (1.96%) 2907.89 2907.44 - 2973.19 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3142.91
12 day DMA 3139.97
20 day DMA 3134.46
35 day DMA 3103.17
50 day DMA 3073.47
100 day DMA 3014.86
150 day DMA 2991.98
200 day DMA 2978.94

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3144.383141.443138.53
12 day EMA3138.133135.933133.87
20 day EMA3127.683125.313123
35 day EMA3102.53099.693096.89
50 day EMA3075.093072.023068.95

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3142.913140.213138.9
12 day SMA3139.973138.543137.15
20 day SMA3134.463133.213131.82
35 day SMA3103.173099.843096.09
50 day SMA3073.473070.523067.75
100 day SMA3014.863012.543010.17
150 day SMA2991.982990.612989.25
200 day SMA2978.942978.042977.17
Back to top Use Dark Theme