NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3128.8 and 3140.36 | Daily Target 1 | 3119.22 | | Daily Target 2 | 3126.81 | | Daily Target 3 | 3130.7833333333 | | Daily Target 4 | 3138.37 | | Daily Target 5 | 3142.34 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3134.39 (0.39%) |
3124.35 |
3123.20 - 3134.76 |
0 times |
Thu 02 May 2024 |
3122.17 (0.24%) |
3116.33 |
3116.33 - 3124.51 |
0 times |
Tue 30 April 2024 |
3114.65 (-0.17%) |
3117.84 |
3112.88 - 3118.29 |
0 times |
Mon 29 April 2024 |
3120.06 (0.19%) |
3116.66 |
3116.66 - 3120.61 |
0 times |
Fri 26 April 2024 |
3114.18 (-0.1%) |
3115.75 |
3109.18 - 3118.16 |
0 times |
Thu 25 April 2024 |
3117.16 (-0.03%) |
3119.35 |
3116.02 - 3119.35 |
0 times |
Wed 24 April 2024 |
3118.16 (-0.13%) |
3123.80 |
3118.16 - 3123.80 |
0 times |
Tue 23 April 2024 |
3122.22 (0.25%) |
3116.10 |
3116.10 - 3123.16 |
0 times |
Mon 22 April 2024 |
3114.57 (0.21%) |
3105.38 |
3105.38 - 3115.04 |
0 times |
Fri 19 April 2024 |
3108.15 (-0.31%) |
3115.89 |
3101.39 - 3120.16 |
0 times |
Thu 18 April 2024 |
3117.87 (0.1%) |
3114.61 |
3114.61 - 3121.32 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3123.64 and 3145.52 | Weekly Target 1 | 3105.46 | | Weekly Target 2 | 3119.93 | | Weekly Target 3 | 3127.3433333333 | | Weekly Target 4 | 3141.81 | | Weekly Target 5 | 3149.22 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3134.39 (0.65%) |
3116.66 |
3112.88 - 3134.76 |
0 times |
Fri 26 April 2024 |
3114.18 (0.19%) |
3105.38 |
3105.38 - 3123.80 |
0 times |
Fri 19 April 2024 |
3108.15 (-0.24%) |
3114.12 |
3101.39 - 3121.32 |
0 times |
Fri 12 April 2024 |
3115.74 (-0.75%) |
3137.49 |
3114.51 - 3137.49 |
0 times |
Fri 05 April 2024 |
3139.33 (-0.69%) |
3166.35 |
3137.72 - 3166.35 |
0 times |
Thu 28 March 2024 |
3161.17 (0.4%) |
3146.27 |
3142.90 - 3163.88 |
0 times |
Fri 22 March 2024 |
3148.73 (0.01%) |
3151.92 |
3136.93 - 3155.77 |
0 times |
Fri 15 March 2024 |
3148.53 (-0.25%) |
3159.02 |
3148.20 - 3165.63 |
0 times |
Thu 07 March 2024 |
3156.33 (0.29%) |
3147.26 |
3147.18 - 3157.20 |
0 times |
Sat 02 March 2024 |
3147.26 (0.28%) |
3137.19 |
3125.47 - 3147.26 |
0 times |
Fri 23 February 2024 |
3138.51 (0.17%) |
3135.02 |
3135.02 - 3143.09 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3125.36 and 3143.79 | Monthly Target 1 | 3110.06 | | Monthly Target 2 | 3122.23 | | Monthly Target 3 | 3128.4933333333 | | Monthly Target 4 | 3140.66 | | Monthly Target 5 | 3146.92 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3134.39 (0.63%) |
3116.33 |
3116.33 - 3134.76 |
0 times |
Tue 30 April 2024 |
3114.65 (-1.47%) |
3166.35 |
3101.39 - 3166.35 |
0 times |
Thu 28 March 2024 |
3161.17 (0.75%) |
3135.00 |
3134.87 - 3165.63 |
0 times |
Thu 29 February 2024 |
3137.66 (2.12%) |
3072.73 |
3072.73 - 3143.77 |
0 times |
Wed 31 January 2024 |
3072.57 (2.31%) |
3005.78 |
2988.15 - 3073.75 |
0 times |
Fri 29 December 2023 |
3003.22 (1.49%) |
2952.68 |
2942.01 - 3015.21 |
0 times |
Thu 30 November 2023 |
2959.00 (1.03%) |
2929.14 |
2927.97 - 2983.22 |
0 times |
Tue 31 October 2023 |
2928.87 (-0.76%) |
2950.46 |
2904.63 - 2952.63 |
0 times |
Fri 29 September 2023 |
2951.29 (-0.28%) |
2957.85 |
2937.46 - 2986.96 |
0 times |
Thu 31 August 2023 |
2959.68 (1.15%) |
2928.61 |
2912.12 - 2961.81 |
0 times |
Mon 31 July 2023 |
2926.12 (0.53%) |
2909.96 |
2899.25 - 2955.02 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3121.09 | | 12 day DMA | 3118.19 | | 20 day DMA | 3123.18 | | 35 day DMA | 3135.66 | | 50 day DMA | 3137.72 | | 100 day DMA | 3087.45 | | 150 day DMA | 3039.9 | | 200 day DMA | 3016.61 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3123.8 | 3118.51 | 3116.68 | | 12 day EMA | 3122.29 | 3120.09 | 3119.71 | | 20 day EMA | 3125.02 | 3124.03 | 3124.23 | | 35 day EMA | 3128.92 | 3128.6 | 3128.98 | | 50 day EMA | 3135.05 | 3135.08 | 3135.61 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3121.09 | 3117.64 | 3116.84 | | 12 day SMA | 3118.19 | 3116.87 | 3116.34 | | 20 day SMA | 3123.18 | 3123.79 | 3126 | | 35 day SMA | 3135.66 | 3136.28 | 3137.12 | | 50 day SMA | 3137.72 | 3137.69 | 3137.86 | | 100 day SMA | 3087.45 | 3085.74 | 3084.06 | | 150 day SMA | 3039.9 | 3038.84 | 3037.85 | | 200 day SMA | 3016.61 | 3015.53 | 3014.47 |
|
|
