SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2813.76 and 2847.66

Daily Target 12787.1
Daily Target 22806.52
Daily Target 32821.0033333333
Daily Target 42840.42
Daily Target 52854.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2825.93 (0.57%) 2812.80 2801.59 - 2835.49 0 times
Thu 05 February 2026 2810.05 (0.36%) 2798.07 2790.86 - 2812.15 0 times
Wed 04 February 2026 2800.03 (0.15%) 2794.89 2790.58 - 2822.53 0 times
Tue 03 February 2026 2795.83 (1.41%) 2757.43 2756.78 - 2795.83 0 times
Mon 02 February 2026 2756.97 (-0.36%) 2777.55 2756.20 - 2778.89 0 times
Fri 30 January 2026 2766.93 (0.41%) 2751.82 2748.77 - 2774.31 0 times
Thu 29 January 2026 2755.54 (0.42%) 2745.65 2740.78 - 2771.70 0 times
Wed 28 January 2026 2744.09 (0.24%) 2716.88 2716.88 - 2749.80 0 times
Tue 27 January 2026 2737.56 (0.77%) 2720.84 2712.99 - 2737.56 0 times
Mon 26 January 2026 2716.72 (-0.25%) 2693.08 2693.08 - 2732.15 0 times
Fri 23 January 2026 2723.43 (-0.19%) 2723.26 2712.25 - 2727.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2791.07 and 2870.36

Weekly Target 12726.58
Weekly Target 22776.26
Weekly Target 32805.8733333333
Weekly Target 42855.55
Weekly Target 52885.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (1.6%) 2693.08 2693.08 - 2774.31 0 times
Fri 23 January 2026 2723.43 (-0.42%) 2722.31 2695.81 - 2740.21 0 times
Fri 16 January 2026 2734.86 (1.03%) 2708.92 2682.70 - 2734.86 0 times
Fri 09 January 2026 2706.97 (0.68%) 2697.76 2668.53 - 2718.84 0 times
Fri 02 January 2026 2688.70 (0.52%) 2674.67 2666.17 - 2697.58 0 times
Fri 26 December 2025 2674.83 (0.98%) 2647.04 2636.19 - 2676.79 0 times
Fri 19 December 2025 2648.99 (-0.34%) 2657.64 2632.83 - 2663.80 0 times
Fri 12 December 2025 2658.06 (-0.66%) 2676.22 2635.76 - 2680.04 0 times
Fri 05 December 2025 2675.76 (-1.93%) 2730.04 2675.76 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.14%) 2668.54 2668.54 - 2732.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2791.07 and 2870.36

Monthly Target 12726.58
Monthly Target 22776.26
Monthly Target 32805.8733333333
Monthly Target 42855.55
Monthly Target 52885.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times
Wed 30 April 2025 2513.07 (-1.91%) 2557.85 2290.73 - 2590.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2797.76
12 day DMA 2763.46
20 day DMA 2741.73
35 day DMA 2711.98
50 day DMA 2702.18
100 day DMA 2681
150 day DMA 2652.73
200 day DMA 2630.76

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2800.872788.342777.48
12 day EMA2771.762761.912753.16
20 day EMA2751.342743.492736.49
35 day EMA2729.062723.362718.26
50 day EMA2709.92705.172700.89

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2797.762785.962775.06
12 day SMA2763.462754.432745.55
20 day SMA2741.732735.272728.81
35 day SMA2711.982706.622702.3
50 day SMA2702.182699.62696.83
100 day SMA26812678.962676.92
150 day SMA2652.732650.872649.11
200 day SMA2630.762628.62626.5
Back to top | Use Dark Theme