SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2859.21 and 2886.98

Daily Target 12854.58
Daily Target 22863.83
Daily Target 32882.3466666667
Daily Target 42891.6
Daily Target 52910.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2873.09 (-0.15%) 2881.60 2873.09 - 2900.86 0 times
Tue 02 June 2026 2877.52 (1.15%) 2840.62 2839.31 - 2881.92 0 times
Mon 01 June 2026 2844.77 (-1.13%) 2880.85 2842.84 - 2880.85 0 times
Fri 29 May 2026 2877.27 (-0.16%) 2880.85 2873.41 - 2900.20 0 times
Thu 28 May 2026 2881.96 (-0.9%) 2909.09 2881.96 - 2910.83 0 times
Wed 27 May 2026 2908.15 (-0.68%) 2927.21 2903.27 - 2927.40 0 times
Tue 26 May 2026 2928.18 (-0.08%) 2934.58 2926.16 - 2945.81 0 times
Fri 22 May 2026 2930.48 (0.2%) 2922.19 2915.83 - 2933.60 0 times
Thu 21 May 2026 2924.67 (0.46%) 2909.54 2908.30 - 2928.61 0 times
Wed 20 May 2026 2911.29 (0.43%) 2896.92 2890.56 - 2919.06 0 times
Tue 19 May 2026 2898.74 (0.81%) 2871.53 2871.53 - 2901.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2825.43 and 2886.98

Weekly Target 12809.54
Weekly Target 22841.31
Weekly Target 32871.0866666667
Weekly Target 42902.86
Weekly Target 52932.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2873.09 (-0.15%) 2880.85 2839.31 - 2900.86 0 times
Fri 29 May 2026 2877.27 (-1.82%) 2934.58 2873.41 - 2945.81 0 times
Fri 22 May 2026 2930.48 (2.16%) 2870.00 2853.27 - 2933.60 0 times
Fri 15 May 2026 2868.52 (0.02%) 2870.62 2863.26 - 2913.01 0 times
Fri 08 May 2026 2867.94 (-1.7%) 2930.88 2866.30 - 2943.86 0 times
Wed 06 May 2026 2917.41 (-0.63%) 2933.70 2913.19 - 2944.89 0 times
Fri 01 May 2026 2935.81 (0.49%) 2921.58 2884.45 - 2950.48 0 times
Fri 24 April 2026 2921.52 (0.77%) 2917.62 2882.94 - 2921.92 0 times
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2825.43 and 2886.98

Monthly Target 12809.54
Monthly Target 22841.31
Monthly Target 32871.0866666667
Monthly Target 42902.86
Monthly Target 52932.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2873.09 (-0.15%) 2880.85 2839.31 - 2900.86 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2870.92
12 day DMA 2894.3
20 day DMA 2892.87
35 day DMA 2901
50 day DMA 2914.09
100 day DMA 2884.33
150 day DMA 2815.55
200 day DMA 2770.03

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2876.422878.092878.37
12 day EMA2887.262889.842892.08
20 day EMA2893.762895.932897.87
35 day EMA2903.312905.092906.71
50 day EMA2911.612913.182914.64

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2870.922877.932888.07
12 day SMA2894.32893.922896.48
20 day SMA2892.872895.082897.76
35 day SMA29012901.882902.93
50 day SMA2914.092914.762914.77
100 day SMA2884.332882.412880.55
150 day SMA2815.552814.272812.95
200 day SMA2770.032768.832767.62
Back to top | Use Dark Theme