SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2872.94 and 2902.64

Daily Target 12864.14
Daily Target 22881.74
Daily Target 32893.84
Daily Target 42911.44
Daily Target 52923.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2899.34 (-0.13%) 2899.38 2876.24 - 2905.94 0 times
Thu 16 April 2026 2903.08 (-0.03%) 2904.03 2890.75 - 2915.12 0 times
Wed 15 April 2026 2903.83 (-0.36%) 2917.60 2899.19 - 2920.28 0 times
Tue 14 April 2026 2914.39 (-0.56%) 2917.93 2898.08 - 2924.56 0 times
Mon 13 April 2026 2930.76 (-1.23%) 2981.41 2917.36 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.75%) 2987.20 2965.83 - 2989.29 0 times
Thu 09 April 2026 2989.63 (0.38%) 2986.62 2979.72 - 3012.78 0 times
Wed 08 April 2026 2978.45 (0.76%) 2948.00 2941.90 - 2984.68 0 times
Tue 07 April 2026 2955.95 (-0.27%) 2963.71 2948.47 - 2970.90 0 times
Mon 06 April 2026 2963.83 (-0.17%) 2978.24 2959.61 - 2978.24 0 times
Thu 02 April 2026 2968.85 (1.21%) 2941.48 2939.66 - 2972.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2835.21 and 2940.38

Weekly Target 12813.83
Weekly Target 22856.58
Weekly Target 32918.9966666667
Weekly Target 42961.75
Weekly Target 53024.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2819.52 and 2956.06

Monthly Target 12792.91
Monthly Target 22846.13
Monthly Target 32929.4533333333
Monthly Target 42982.67
Monthly Target 53065.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2899.34 (-1.05%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2910.28
12 day DMA 2942.39
20 day DMA 2936.43
35 day DMA 2946.08
50 day DMA 2928.02
100 day DMA 2809.93
150 day DMA 2757.68
200 day DMA 2716.37

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2913.642920.792929.64
12 day EMA2929.622935.122940.94
20 day EMA29332936.542940.06
35 day EMA2923.42924.822926.1
50 day EMA2911.762912.272912.64

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2910.282923.872941.18
12 day SMA2942.392944.952948.33
20 day SMA2936.432939.812942.6
35 day SMA2946.082947.782949.2
50 day SMA2928.022925.172922.45
100 day SMA2809.932807.682805.57
150 day SMA2757.682755.562753.51
200 day SMA2716.372714.662712.93
Back to top | Use Dark Theme