SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2957.02 and 2996.3

Daily Target 12950.15
Daily Target 22963.88
Daily Target 32989.43
Daily Target 43003.16
Daily Target 53028.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2977.61 (-0.92%) 3001.36 2975.70 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times
Fri 24 July 2026 3005.34 (0.18%) 2997.57 2993.80 - 3014.15 0 times
Thu 23 July 2026 2999.94 (0.19%) 2993.84 2984.24 - 3004.09 0 times
Wed 22 July 2026 2994.38 (1.08%) 2963.74 2956.68 - 2994.47 0 times
Tue 21 July 2026 2962.31 (-0.13%) 2964.15 2949.85 - 2968.46 0 times
Mon 20 July 2026 2966.21 (0.02%) 2969.05 2963.92 - 2988.31 0 times
Fri 17 July 2026 2965.68 (0.03%) 2964.41 2962.54 - 2992.43 0 times
Thu 16 July 2026 2964.67 (-0.1%) 2959.43 2947.67 - 2965.76 0 times
Wed 15 July 2026 2967.58 (-0.38%) 2983.23 2960.22 - 2984.97 0 times
Tue 14 July 2026 2978.78 (-0.2%) 2988.20 2970.70 - 2989.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2957.02 and 2996.3

Weekly Target 12950.15
Weekly Target 22963.88
Weekly Target 32989.43
Weekly Target 43003.16
Weekly Target 53028.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2977.61 (-0.92%) 3001.36 2975.70 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times
Thu 02 July 2026 2967.65 (-1.6%) 3018.22 2935.89 - 3018.40 0 times
Fri 26 June 2026 3015.83 (2.37%) 2943.50 2939.90 - 3024.09 0 times
Thu 18 June 2026 2945.95 (0.92%) 2910.38 2907.65 - 2957.98 0 times
Fri 12 June 2026 2919.05 (1.09%) 2898.97 2858.90 - 2922.17 0 times
Fri 05 June 2026 2887.68 (0.36%) 2880.85 2839.31 - 2901.50 0 times
Fri 29 May 2026 2877.27 (-1.82%) 2934.58 2873.41 - 2945.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2956.75 and 3035.84

Monthly Target 12897.07
Monthly Target 22937.34
Monthly Target 32976.16
Monthly Target 43016.43
Monthly Target 53055.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2977.61 (0.7%) 2960.23 2935.89 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2996.52
12 day DMA 2981.04
20 day DMA 2980.91
35 day DMA 2952.08
50 day DMA 2934.82
100 day DMA 2933.54
150 day DMA 2877.12
200 day DMA 2827.63

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2989.72995.752990.95
12 day EMA2983.152984.162980.31
20 day EMA2974.572974.252970.98
35 day EMA2956.652955.422952.48
50 day EMA2937.792936.172933.35

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2996.522993.462985.64
12 day SMA2981.042981.52978.96
20 day SMA2980.912981.522979.82
35 day SMA2952.082949.222944.63
50 day SMA2934.822933.032930.28
100 day SMA2933.542933.482933.12
150 day SMA2877.122874.992872.66
200 day SMA2827.632825.872823.92
Back to top | Use Dark Theme