TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 195.5 and 270.5 | Daily Target 1 | 133 | | Daily Target 2 | 183 | | Daily Target 3 | 208 | | Daily Target 4 | 258 | | Daily Target 5 | 283 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
233.00 (-34.55%) |
158.00 |
158.00 - 233.00 |
0.6103 times |
Fri 24 January 2025 |
356.00 (13.74%) |
221.00 |
221.00 - 356.00 |
1.0744 times |
Thu 23 January 2025 |
313.00 (-3.4%) |
197.00 |
197.00 - 314.00 |
0.8191 times |
Wed 22 January 2025 |
324.00 (4.18%) |
184.00 |
184.00 - 324.00 |
1.0706 times |
Tue 21 January 2025 |
311.00 (-13.37%) |
184.00 |
184.00 - 312.00 |
1.0055 times |
Fri 17 January 2025 |
359.00 (0%) |
212.00 |
212.00 - 359.00 |
1.1352 times |
Fri 17 January 2025 |
359.00 (1.7%) |
212.00 |
212.00 - 359.00 |
1.1352 times |
Thu 16 January 2025 |
353.00 (-5.36%) |
216.00 |
216.00 - 353.00 |
0.9487 times |
Wed 15 January 2025 |
373.00 (21.9%) |
235.00 |
235.00 - 375.00 |
1.1697 times |
Tue 14 January 2025 |
306.00 (24.9%) |
179.00 |
179.00 - 306.00 |
1.0311 times |
Mon 13 January 2025 |
245.00 (-17.79%) |
181.00 |
181.00 - 245.00 |
0.4656 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 195.5 and 270.5 | Weekly Target 1 | 133 | | Weekly Target 2 | 183 | | Weekly Target 3 | 208 | | Weekly Target 4 | 258 | | Weekly Target 5 | 283 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
233.00 (-34.55%) |
158.00 |
158.00 - 233.00 |
0.1885 times |
Fri 24 January 2025 |
356.00 (-0.84%) |
184.00 |
184.00 - 356.00 |
1.2259 times |
Fri 17 January 2025 |
359.00 (0%) |
212.00 |
212.00 - 359.00 |
0.3506 times |
Fri 17 January 2025 |
359.00 (20.47%) |
181.00 |
179.00 - 375.00 |
1.467 times |
Fri 10 January 2025 |
298.00 (-1%) |
184.00 |
172.00 - 303.00 |
0.5509 times |
Wed 08 January 2025 |
301.00 (-23.02%) |
232.00 |
184.00 - 333.00 |
1.0204 times |
Fri 03 January 2025 |
391.00 (9.83%) |
196.00 |
196.00 - 504.00 |
1.4991 times |
Fri 27 December 2024 |
356.00 (-7.77%) |
231.00 |
151.00 - 356.00 |
0.8034 times |
Fri 20 December 2024 |
386.00 (35.92%) |
212.00 |
147.00 - 388.00 |
1.487 times |
Fri 13 December 2024 |
284.00 (38.54%) |
299.00 |
146.00 - 377.00 |
1.4074 times |
Thu 05 December 2024 |
205.00 (-33.44%) |
208.00 |
186.00 - 313.00 |
0.3678 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 22.5 and 368.5 | Monthly Target 1 | -47.67 | | Monthly Target 2 | 92.67 | | Monthly Target 3 | 298.33333333333 | | Monthly Target 4 | 438.67 | | Monthly Target 5 | 644.33 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
233.00 (-46.92%) |
258.00 |
158.00 - 504.00 |
1.0443 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.906 times |
Tue 26 November 2024 |
308.00 (24.7%) |
202.00 |
156.00 - 409.00 |
0.8296 times |
Thu 31 October 2024 |
247.00 (-15.41%) |
176.00 |
132.00 - 411.00 |
1.3299 times |
Mon 30 September 2024 |
292.00 (-14.37%) |
168.00 |
145.00 - 447.00 |
1.0315 times |
Fri 30 August 2024 |
341.00 (-8.82%) |
187.00 |
122.00 - 395.00 |
0.803 times |
Wed 31 July 2024 |
374.00 (10.98%) |
230.00 |
109.00 - 388.00 |
0.8083 times |
Fri 28 June 2024 |
337.00 (9.42%) |
241.00 |
150.00 - 366.00 |
0.7254 times |
Fri 31 May 2024 |
308.00 (21.74%) |
211.00 |
161.00 - 496.00 |
1.219 times |
Tue 30 April 2024 |
253.00 (-45.24%) |
320.00 |
132.00 - 488.00 |
1.303 times |
Thu 28 March 2024 |
462.00 (17.56%) |
224.00 |
156.00 - 485.00 |
1.0615 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 307.4 | | 12 day DMA | 319.17 | | 20 day DMA | 336.4 | | 35 day DMA | 320.74 | | 50 day DMA | 316.48 | | 100 day DMA | 317.07 | | 150 day DMA | 311.98 | | 200 day DMA | 313.99 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.36 | 335.53 | 325.29 | | 12 day EMA | 317.73 | 333.13 | 328.97 | | 20 day EMA | 321.43 | 330.73 | 328.07 | | 35 day EMA | 319.13 | 324.2 | 322.33 | | 50 day EMA | 311.46 | 314.66 | 312.97 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.4 | 332.6 | 333.2 | | 12 day SMA | 319.17 | 324.83 | 320.25 | | 20 day SMA | 336.4 | 342.55 | 339.2 | | 35 day SMA | 320.74 | 322.89 | 321.51 | | 50 day SMA | 316.48 | 316.56 | 315.46 | | 100 day SMA | 317.07 | 317.61 | 316.82 | | 150 day SMA | 311.98 | 312.29 | 311.45 | | 200 day SMA | 313.99 | 315.26 | 315.49 |
|
|
