Login or Join
HomepageTsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing
Strong Daily Stock price targets for TsxvAdvancing ADVV are 354.5 and 565.5
| Daily Target 1 | 178.67 |
| Daily Target 2 | 319.33 |
| Daily Target 3 | 389.66666666667 |
| Daily Target 4 | 530.33 |
| Daily Target 5 | 600.67 |
Daily price and volume Tsxv Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.00 (1.55%) | 249.00 | 249.00 - 460.00 | 2.1948 times | Thu 19 February 2026 | 453.00 (-1.95%) | 209.00 | 209.00 - 453.00 | 1.4775 times | Wed 18 February 2026 | 462.00 (73.03%) | 265.00 | 265.00 - 467.00 | 1.4501 times | Tue 17 February 2026 | 267.00 (-40%) | 121.00 | 115.00 - 270.00 | 0 times | Fri 13 February 2026 | 445.00 (0%) | 272.00 | 272.00 - 450.00 | 1.1723 times | Fri 13 February 2026 | 445.00 (110.9%) | 272.00 | 272.00 - 450.00 | 1.1723 times | Thu 12 February 2026 | 211.00 (-51.94%) | 252.00 | 209.00 - 266.00 | 0.4968 times | Wed 11 February 2026 | 439.00 (25.43%) | 237.00 | 237.00 - 439.00 | 0 times | Tue 10 February 2026 | 350.00 (-39.66%) | 242.00 | 224.00 - 350.00 | 0 times | Mon 09 February 2026 | 580.00 (-3.81%) | 281.00 | 281.00 - 583.00 | 2.0361 times | Fri 06 February 2026 | 603.00 (274.53%) | 360.00 | 360.00 - 604.00 | 2.1846 times |
Weekly price and charts TsxvAdvancing
Strong weekly Stock price targets for TsxvAdvancing ADVV are 287.5 and 639.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 347.33333333333 |
| Weekly Target 4 | 579.67 |
| Weekly Target 5 | 699.33 |
Weekly price and volumes for Tsxv Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.00 (3.37%) | 121.00 | 115.00 - 467.00 | 0.8013 times | Fri 13 February 2026 | 445.00 (0%) | 272.00 | 272.00 - 450.00 | 0.1834 times | Fri 13 February 2026 | 445.00 (-26.2%) | 281.00 | 209.00 - 583.00 | 0.5796 times | Fri 06 February 2026 | 603.00 (204.55%) | 241.00 | 134.00 - 604.00 | 0.9518 times | Fri 30 January 2026 | 198.00 (-64.52%) | 421.00 | 157.00 - 533.00 | 1.5953 times | Fri 23 January 2026 | 558.00 (25.11%) | 314.00 | 193.00 - 574.00 | 1.0882 times | Fri 16 January 2026 | 446.00 (-21.34%) | 435.00 | 233.00 - 589.00 | 1.5769 times | Fri 09 January 2026 | 567.00 (15.71%) | 330.00 | 206.00 - 567.00 | 1.5146 times | Fri 02 January 2026 | 490.00 (22.5%) | 269.00 | 176.00 - 491.00 | 1.0233 times | Wed 24 December 2025 | 400.00 (-24.53%) | 369.00 | 226.00 - 533.00 | 0.6855 times | Fri 19 December 2025 | 530.00 (43.24%) | 188.00 | 188.00 - 530.00 | 0.3787 times |
Monthly price and charts TsxvAdvancing
Strong monthly Stock price targets for TsxvAdvancing ADVV are 287.5 and 776.5
| Monthly Target 1 | -96 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 393 |
| Monthly Target 4 | 671 |
| Monthly Target 5 | 882 |
Monthly price and volumes Tsxv Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.00 (132.32%) | 241.00 | 115.00 - 604.00 | 0.6535 times | Fri 30 January 2026 | 198.00 (-48.17%) | 368.00 | 157.00 - 589.00 | 1.5635 times | Wed 31 December 2025 | 382.00 (-25.97%) | 389.00 | 176.00 - 533.00 | 0.9916 times | Fri 28 November 2025 | 516.00 (28.68%) | 119.00 | 38.00 - 536.00 | 0.699 times | Fri 31 October 2025 | 401.00 (28.94%) | 323.00 | 154.00 - 564.00 | 1.4567 times | Tue 30 September 2025 | 311.00 (-34.11%) | 300.00 | 201.00 - 496.00 | 1.4964 times | Fri 29 August 2025 | 472.00 (32.21%) | 77.00 | 77.00 - 495.00 | 0.8799 times | Thu 31 July 2025 | 357.00 (-9.85%) | 264.00 | 181.00 - 435.00 | 0.8416 times | Mon 30 June 2025 | 396.00 (28.16%) | 306.00 | 189.00 - 463.00 | 0.7679 times | Fri 30 May 2025 | 309.00 (8.8%) | 141.00 | 130.00 - 403.00 | 0.6497 times | Wed 30 April 2025 | 284.00 (-2.74%) | 195.00 | 41.00 - 505.00 | 0.5169 times |
Indicator Analysis of TsxvAdvancing
Please login to view indicator analysis. or View indicator analysis of TsxvAdvancing ADVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value |
| 5 day DMA | 417.4 |
| 12 day DMA | 406.33 |
| 20 day DMA | 400.9 |
| 35 day DMA | 432.11 |
| 50 day DMA | 425.92 |
| 100 day DMA | 403.66 |
| 150 day DMA | 391.89 |
| 200 day DMA | 380.15 |
EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.05 | 413.57 | 393.86 |
| 12 day EMA | 413.65 | 405.23 | 396.55 |
| 20 day EMA | 413.38 | 408.48 | 403.8 |
| 35 day EMA | 411.84 | 409 | 406.41 |
| 50 day EMA | 419.31 | 417.65 | 416.21 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.4 | 414.4 | 366 |
| 12 day SMA | 406.33 | 393.75 | 405.5 |
| 20 day SMA | 400.9 | 405.8 | 411.75 |
| 35 day SMA | 432.11 | 429.89 | 430.29 |
| 50 day SMA | 425.92 | 422.08 | 420.22 |
| 100 day SMA | 403.66 | 402.68 | 403.04 |
| 150 day SMA | 391.89 | 391.39 | 391.1 |
| 200 day SMA | 380.15 | 379.27 | 378.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.