Use Dark Theme
bell notificationshomepagelogin

TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing ADVV are 235.5 and 338.5

Daily Target 1150.33
Daily Target 2217.67
Daily Target 3253.33333333333
Daily Target 4320.67
Daily Target 5356.33

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Wed 17 April 2024 285.00 (8.37%) 186.00 186.00 - 289.00 0.8885 times
Tue 16 April 2024 263.00 (1.15%) 132.00 132.00 - 268.00 0.56 times
Mon 15 April 2024 260.00 (-32.64%) 245.00 245.00 - 276.00 0.6189 times
Fri 12 April 2024 386.00 (8.73%) 297.00 297.00 - 420.00 1.4328 times
Thu 11 April 2024 355.00 (13.78%) 189.00 189.00 - 355.00 0.9978 times
Wed 10 April 2024 312.00 (-8.77%) 152.00 152.00 - 312.00 0.8049 times
Tue 09 April 2024 342.00 (-13.2%) 230.00 230.00 - 343.00 0.9414 times
Mon 08 April 2024 394.00 (-2.96%) 315.00 313.00 - 395.00 1.3168 times
Fri 05 April 2024 406.00 (4.64%) 223.00 223.00 - 406.00 1.1288 times
Thu 04 April 2024 388.00 (-20.49%) 239.00 239.00 - 392.00 1.3102 times
Wed 03 April 2024 488.00 (21.39%) 269.00 269.00 - 488.00 2.1063 times

 Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing ADVV are 208.5 and 365.5

Weekly Target 178.33
Weekly Target 2181.67
Weekly Target 3235.33333333333
Weekly Target 4338.67
Weekly Target 5392.33

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Wed 17 April 2024 285.00 (-26.17%) 245.00 132.00 - 289.00 0.501 times
Fri 12 April 2024 386.00 (-4.93%) 315.00 152.00 - 420.00 1.3312 times
Fri 05 April 2024 406.00 (-12.12%) 320.00 223.00 - 488.00 1.6352 times
Thu 28 March 2024 462.00 (50.49%) 225.00 179.00 - 462.00 0.9562 times
Fri 22 March 2024 307.00 (-15.89%) 192.00 156.00 - 340.00 0.8846 times
Fri 15 March 2024 365.00 (-7.83%) 200.00 165.00 - 384.00 0.933 times
Fri 08 March 2024 396.00 (-16.81%) 285.00 205.00 - 432.00 1.2876 times
Fri 01 March 2024 476.00 (43.81%) 200.00 181.00 - 485.00 1.1444 times
Fri 23 February 2024 331.00 (-3.78%) 251.00 172.00 - 331.00 0.5664 times
Fri 16 February 2024 344.00 (19.44%) 201.00 148.00 - 350.00 0.7604 times
Fri 09 February 2024 288.00 (8.68%) 191.00 162.00 - 320.00 0.6892 times

 weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing ADVV are 30.5 and 386.5

Monthly Target 1-54.33
Monthly Target 2115.33
Monthly Target 3301.66666666667
Monthly Target 4471.33
Monthly Target 5657.67

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Wed 17 April 2024 285.00 (-38.31%) 320.00 132.00 - 488.00 0.9923 times
Thu 28 March 2024 462.00 (17.56%) 224.00 156.00 - 485.00 1.2555 times
Thu 29 February 2024 393.00 (28.01%) 201.00 148.00 - 395.00 0.9346 times
Wed 31 January 2024 307.00 (-25.85%) 276.00 143.00 - 388.00 1.1686 times
Fri 29 December 2023 414.00 (14.05%) 221.00 146.00 - 501.00 1.0806 times
Thu 30 November 2023 363.00 (25.17%) 171.00 132.00 - 384.00 0.9861 times
Tue 31 October 2023 290.00 (-15.2%) 211.00 145.00 - 366.00 0.8102 times
Fri 29 September 2023 342.00 (2.7%) 195.00 113.00 - 373.00 1.036 times
Thu 31 August 2023 333.00 (-12.83%) 191.00 137.00 - 392.00 0.9711 times
Mon 31 July 2023 382.00 (-7.95%) 180.00 145.00 - 384.00 0.7649 times
Fri 30 June 2023 415.00 (30.5%) 175.00 143.00 - 415.00 0.9239 times

 monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing ADVV

DMA (daily moving average) of Tsxv Advancing ADVV

DMA period DMA value
5 day DMA 309.8
12 day DMA 356.75
20 day DMA 353.65
35 day DMA 355.17
50 day DMA 336.7
100 day DMA 332.85
150 day DMA 320.35
200 day DMA 317.33

EMA (exponential moving average) of Tsxv Advancing ADVV

EMA period EMA current EMA prev EMA prev2
5 day EMA300.84308.76331.64
12 day EMA331.27339.68353.62
20 day EMA340.95346.84355.66
35 day EMA340.21343.46348.2
50 day EMA331.17333.05335.91

SMA (simple moving average) of Tsxv Advancing ADVV

SMA period SMA current SMA prev SMA prev2
5 day SMA309.8315.2331
12 day SMA356.75368.25384.83
20 day SMA353.65351.6354.45
35 day SMA355.17356.29357.37
50 day SMA336.7335.9335.94
100 day SMA332.85332.98333.62
150 day SMA320.35320.34320.71
200 day SMA317.33317.98318.32
Back to top Use Dark Theme