TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 275 and 421 | Daily Target 1 | 157.33 | | Daily Target 2 | 246.67 | | Daily Target 3 | 303.33333333333 | | Daily Target 4 | 392.67 | | Daily Target 5 | 449.33 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
336.00 (0.6%) |
214.00 |
214.00 - 360.00 |
0.6138 times |
Tue 16 September 2025 |
334.00 (-18.34%) |
265.00 |
265.00 - 334.00 |
0.5693 times |
Mon 15 September 2025 |
409.00 (4.34%) |
299.00 |
299.00 - 423.00 |
1.4713 times |
Fri 12 September 2025 |
392.00 (-3.92%) |
298.00 |
297.00 - 405.00 |
1.3367 times |
Thu 11 September 2025 |
408.00 (-2.86%) |
232.00 |
232.00 - 408.00 |
0.9813 times |
Wed 10 September 2025 |
420.00 (28.83%) |
267.00 |
267.00 - 420.00 |
1.1405 times |
Tue 09 September 2025 |
326.00 (-18.91%) |
285.00 |
263.00 - 331.00 |
0.7057 times |
Mon 08 September 2025 |
402.00 (-16.42%) |
294.00 |
294.00 - 408.00 |
1.4818 times |
Fri 05 September 2025 |
481.00 (54.66%) |
286.00 |
286.00 - 481.00 |
1.1777 times |
Thu 04 September 2025 |
311.00 (-14.09%) |
201.00 |
201.00 - 315.00 |
0.522 times |
Wed 03 September 2025 |
362.00 (-16.2%) |
294.00 |
290.00 - 362.00 |
1.1445 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 275 and 484 | Weekly Target 1 | 115.33 | | Weekly Target 2 | 225.67 | | Weekly Target 3 | 324.33333333333 | | Weekly Target 4 | 434.67 | | Weekly Target 5 | 533.33 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
336.00 (-14.29%) |
299.00 |
214.00 - 423.00 |
0.7783 times |
Fri 12 September 2025 |
392.00 (-18.5%) |
294.00 |
232.00 - 420.00 |
1.6554 times |
Fri 05 September 2025 |
481.00 (1.91%) |
300.00 |
201.00 - 481.00 |
1.4321 times |
Fri 29 August 2025 |
472.00 (0%) |
244.00 |
244.00 - 472.00 |
0.366 times |
Fri 29 August 2025 |
472.00 (-3.87%) |
251.00 |
201.00 - 472.00 |
1.2291 times |
Fri 22 August 2025 |
491.00 (29.89%) |
231.00 |
181.00 - 495.00 |
1.0104 times |
Fri 15 August 2025 |
378.00 (1.34%) |
244.00 |
182.00 - 383.00 |
0.8975 times |
Fri 08 August 2025 |
373.00 (23.1%) |
338.00 |
231.00 - 457.00 |
0.8872 times |
Fri 01 August 2025 |
303.00 (0.66%) |
194.00 |
77.00 - 357.00 |
0.6285 times |
Fri 25 July 2025 |
301.00 (-21.82%) |
285.00 |
182.00 - 435.00 |
1.1155 times |
Fri 18 July 2025 |
385.00 (-6.1%) |
310.00 |
185.00 - 394.00 |
0.9503 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 268.5 and 548.5 | Monthly Target 1 | 59.33 | | Monthly Target 2 | 197.67 | | Monthly Target 3 | 339.33333333333 | | Monthly Target 4 | 477.67 | | Monthly Target 5 | 619.33 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
336.00 (-28.81%) |
300.00 |
201.00 - 481.00 |
1.124 times |
Fri 29 August 2025 |
472.00 (32.21%) |
77.00 |
77.00 - 495.00 |
1.3091 times |
Thu 31 July 2025 |
357.00 (-9.85%) |
264.00 |
181.00 - 435.00 |
1.2522 times |
Mon 30 June 2025 |
396.00 (28.16%) |
306.00 |
189.00 - 463.00 |
1.1425 times |
Fri 30 May 2025 |
309.00 (8.8%) |
141.00 |
130.00 - 403.00 |
0.9667 times |
Wed 30 April 2025 |
284.00 (-2.74%) |
195.00 |
41.00 - 505.00 |
0.7691 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
0.8046 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
0.8967 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
1.0197 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.7153 times |
Tue 26 November 2024 |
308.00 (24.7%) |
202.00 |
156.00 - 409.00 |
0.655 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 375.8 | | 12 day DMA | 384.42 | | 20 day DMA | 397.9 | | 35 day DMA | 372.11 | | 50 day DMA | 364.62 | | 100 day DMA | 352.39 | | 150 day DMA | 341.95 | | 200 day DMA | 337.1 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.28 | 378.42 | 400.62 | | 12 day EMA | 379.72 | 387.67 | 397.42 | | 20 day EMA | 381.31 | 386.08 | 391.56 | | 35 day EMA | 377.57 | 380.02 | 382.73 | | 50 day EMA | 365.52 | 366.72 | 368.06 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.8 | 392.6 | 391 | | 12 day SMA | 384.42 | 395.75 | 407.25 | | 20 day SMA | 397.9 | 398.5 | 394.05 | | 35 day SMA | 372.11 | 369.86 | 367.86 | | 50 day SMA | 364.62 | 363.76 | 364.28 | | 100 day SMA | 352.39 | 352.22 | 351.67 | | 150 day SMA | 341.95 | 342.06 | 342.73 | | 200 day SMA | 337.1 | 336.95 | 337.12 |
|
|
