TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 251 and 343 | Daily Target 1 | 174.33 | | Daily Target 2 | 235.67 | | Daily Target 3 | 266.33333333333 | | Daily Target 4 | 327.67 | | Daily Target 5 | 358.33 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
297.00 (-23.85%) |
205.00 |
205.00 - 297.00 |
0.8107 times |
Thu 24 April 2025 |
390.00 (22.26%) |
199.00 |
199.00 - 390.00 |
0.8884 times |
Tue 22 April 2025 |
319.00 (14.34%) |
216.00 |
216.00 - 322.00 |
0.8258 times |
Mon 21 April 2025 |
279.00 (-6.38%) |
254.00 |
254.00 - 286.00 |
0.8712 times |
Thu 17 April 2025 |
298.00 (-16.76%) |
206.00 |
206.00 - 298.00 |
0.7012 times |
Wed 16 April 2025 |
358.00 (8.48%) |
271.00 |
271.00 - 358.00 |
1.0168 times |
Tue 15 April 2025 |
330.00 (-18.52%) |
193.00 |
193.00 - 336.00 |
0.9748 times |
Mon 14 April 2025 |
405.00 (-19.8%) |
256.00 |
256.00 - 405.00 |
1.1268 times |
Fri 11 April 2025 |
505.00 (38.74%) |
234.00 |
234.00 - 505.00 |
1.7143 times |
Thu 10 April 2025 |
364.00 (-26.91%) |
65.00 |
65.00 - 364.00 |
1.0701 times |
Wed 09 April 2025 |
498.00 (69.97%) |
121.00 |
121.00 - 499.00 |
1.7356 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 248 and 439 | Weekly Target 1 | 104.33 | | Weekly Target 2 | 200.67 | | Weekly Target 3 | 295.33333333333 | | Weekly Target 4 | 391.67 | | Weekly Target 5 | 486.33 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
297.00 (-0.34%) |
254.00 |
199.00 - 390.00 |
0.7946 times |
Thu 17 April 2025 |
298.00 (-40.99%) |
256.00 |
193.00 - 405.00 |
0.8937 times |
Fri 11 April 2025 |
505.00 (245.89%) |
41.00 |
41.00 - 505.00 |
1.3619 times |
Fri 04 April 2025 |
146.00 (-34.82%) |
193.00 |
41.00 - 297.00 |
0.9316 times |
Fri 28 March 2025 |
224.00 (-16.73%) |
232.00 |
162.00 - 349.00 |
0.5055 times |
Fri 21 March 2025 |
269.00 (-32.92%) |
222.00 |
151.00 - 421.00 |
1.2201 times |
Fri 14 March 2025 |
401.00 (11.7%) |
184.00 |
169.00 - 401.00 |
1.195 times |
Fri 07 March 2025 |
359.00 (9.45%) |
274.00 |
59.00 - 392.00 |
1.0114 times |
Fri 28 February 2025 |
328.00 (44.49%) |
230.00 |
142.00 - 371.00 |
0.9967 times |
Fri 21 February 2025 |
227.00 (-23.57%) |
272.00 |
169.00 - 372.00 |
1.0896 times |
Fri 14 February 2025 |
297.00 (-16.81%) |
259.00 |
168.00 - 398.00 |
1.3543 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 169 and 633 | Monthly Target 1 | -183 | | Monthly Target 2 | 57 | | Monthly Target 3 | 281 | | Monthly Target 4 | 521 | | Monthly Target 5 | 745 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
297.00 (1.71%) |
195.00 |
41.00 - 505.00 |
0.8601 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
1.0174 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
1.1339 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
1.2895 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.9045 times |
Tue 26 November 2024 |
308.00 (24.7%) |
202.00 |
156.00 - 409.00 |
0.8283 times |
Thu 31 October 2024 |
247.00 (-15.41%) |
176.00 |
132.00 - 411.00 |
1.3277 times |
Mon 30 September 2024 |
292.00 (-14.37%) |
168.00 |
145.00 - 447.00 |
1.0299 times |
Fri 30 August 2024 |
341.00 (-8.82%) |
187.00 |
122.00 - 395.00 |
0.8017 times |
Wed 31 July 2024 |
374.00 (10.98%) |
230.00 |
109.00 - 388.00 |
0.807 times |
Fri 28 June 2024 |
337.00 (9.42%) |
241.00 |
150.00 - 366.00 |
0.7243 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 316.6 | | 12 day DMA | 361.33 | | 20 day DMA | 315.45 | | 35 day DMA | 325.17 | | 50 day DMA | 321.48 | | 100 day DMA | 321.96 | | 150 day DMA | 321.73 | | 200 day DMA | 316.52 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.91 | 344.86 | 322.29 | | 12 day EMA | 332.94 | 339.47 | 330.29 | | 20 day EMA | 330.23 | 333.73 | 327.81 | | 35 day EMA | 325.69 | 327.38 | 323.69 | | 50 day EMA | 322.84 | 323.89 | 321.19 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.6 | 328.8 | 316.8 | | 12 day SMA | 361.33 | 358.75 | 338.42 | | 20 day SMA | 315.45 | 317.95 | 311.9 | | 35 day SMA | 325.17 | 324.4 | 322.63 | | 50 day SMA | 321.48 | 322.68 | 321.06 | | 100 day SMA | 321.96 | 321.79 | 321.81 | | 150 day SMA | 321.73 | 321.71 | 320.56 | | 200 day SMA | 316.52 | 316.6 | 316.03 |
|
|
