TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 290.5 and 426.5 | Daily Target 1 | 178 | | Daily Target 2 | 267 | | Daily Target 3 | 314 | | Daily Target 4 | 403 | | Daily Target 5 | 450 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
356.00 (-15.84%) |
225.00 |
225.00 - 361.00 |
0.8305 times |
Wed 02 July 2025 |
423.00 (6.82%) |
264.00 |
264.00 - 426.00 |
1.3894 times |
Mon 30 June 2025 |
396.00 (28.16%) |
232.00 |
232.00 - 396.00 |
1.007 times |
Fri 27 June 2025 |
309.00 (-20.97%) |
189.00 |
189.00 - 309.00 |
0.6186 times |
Thu 26 June 2025 |
391.00 (9.22%) |
219.00 |
219.00 - 391.00 |
1.2481 times |
Wed 25 June 2025 |
358.00 (25.61%) |
198.00 |
198.00 - 358.00 |
0.9478 times |
Tue 24 June 2025 |
285.00 (-20.17%) |
193.00 |
193.00 - 286.00 |
0.6841 times |
Mon 23 June 2025 |
357.00 (7.21%) |
250.00 |
250.00 - 362.00 |
1.0438 times |
Fri 20 June 2025 |
333.00 (12.88%) |
194.00 |
194.00 - 333.00 |
1.597 times |
Wed 18 June 2025 |
295.00 (-4.53%) |
209.00 |
206.00 - 295.00 |
0.6336 times |
Tue 17 June 2025 |
309.00 (-11.97%) |
212.00 |
212.00 - 309.00 |
0.8376 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 290.5 and 491.5 | Weekly Target 1 | 134.67 | | Weekly Target 2 | 245.33 | | Weekly Target 3 | 335.66666666667 | | Weekly Target 4 | 446.33 | | Weekly Target 5 | 536.67 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
356.00 (15.21%) |
232.00 |
225.00 - 426.00 |
0.8968 times |
Fri 27 June 2025 |
309.00 (-7.21%) |
250.00 |
189.00 - 391.00 |
1.2624 times |
Fri 20 June 2025 |
333.00 (-5.13%) |
212.00 |
194.00 - 333.00 |
0.8527 times |
Fri 13 June 2025 |
351.00 (-7.87%) |
266.00 |
194.00 - 446.00 |
1.6061 times |
Fri 06 June 2025 |
381.00 (23.3%) |
306.00 |
200.00 - 463.00 |
1.8158 times |
Fri 30 May 2025 |
309.00 (-16.26%) |
198.00 |
167.00 - 355.00 |
1.1147 times |
Fri 23 May 2025 |
369.00 (10.81%) |
270.00 |
153.00 - 403.00 |
1.0485 times |
Fri 16 May 2025 |
333.00 (-1.48%) |
199.00 |
130.00 - 338.00 |
0.7818 times |
Tue 13 May 2025 |
338.00 (6.29%) |
163.00 |
163.00 - 338.00 |
0.4467 times |
Mon 12 May 2025 |
318.00 (-14.97%) |
163.00 |
163.00 - 318.00 |
0.1746 times |
Fri 09 May 2025 |
374.00 (1.36%) |
249.00 |
173.00 - 384.00 |
1.034 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 290.5 and 491.5 | Monthly Target 1 | 134.67 | | Monthly Target 2 | 245.33 | | Monthly Target 3 | 335.66666666667 | | Monthly Target 4 | 446.33 | | Monthly Target 5 | 536.67 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
356.00 (-10.1%) |
264.00 |
225.00 - 426.00 |
0.1488 times |
Mon 30 June 2025 |
396.00 (28.16%) |
306.00 |
189.00 - 463.00 |
1.4034 times |
Fri 30 May 2025 |
309.00 (8.8%) |
141.00 |
130.00 - 403.00 |
1.1875 times |
Wed 30 April 2025 |
284.00 (-2.74%) |
195.00 |
41.00 - 505.00 |
0.9447 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
0.9883 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
1.1015 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
1.2526 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.8787 times |
Tue 26 November 2024 |
308.00 (24.7%) |
202.00 |
156.00 - 409.00 |
0.8046 times |
Thu 31 October 2024 |
247.00 (-15.41%) |
176.00 |
132.00 - 411.00 |
1.2898 times |
Mon 30 September 2024 |
292.00 (-14.37%) |
168.00 |
145.00 - 447.00 |
1.0004 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 375 | | 12 day DMA | 346.92 | | 20 day DMA | 354.4 | | 35 day DMA | 346.23 | | 50 day DMA | 339.06 | | 100 day DMA | 331.96 | | 150 day DMA | 328.07 | | 200 day DMA | 325.26 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.38 | 379.07 | 357.11 | | 12 day EMA | 359.46 | 360.09 | 348.66 | | 20 day EMA | 354.54 | 354.39 | 347.17 | | 35 day EMA | 348.79 | 348.37 | 343.98 | | 50 day EMA | 345.99 | 345.58 | 342.42 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375 | 375.4 | 347.8 | | 12 day SMA | 346.92 | 348.25 | 339.25 | | 20 day SMA | 354.4 | 359.75 | 354.05 | | 35 day SMA | 346.23 | 345.14 | 343.74 | | 50 day SMA | 339.06 | 337.9 | 336.6 | | 100 day SMA | 331.96 | 330.96 | 329.68 | | 150 day SMA | 328.07 | 327.37 | 326.33 | | 200 day SMA | 325.26 | 324.57 | 324.16 |
|
|
