Use Dark Theme
bell notificationshomepagelogin

TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing ADVV are 231 and 331

Daily Target 1147.67
Daily Target 2214.33
Daily Target 3247.66666666667
Daily Target 4314.33
Daily Target 5347.67

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Tue 17 September 2024 281.00 (-15.36%) 181.00 181.00 - 281.00 0.8342 times
Mon 16 September 2024 332.00 (-21.7%) 221.00 219.00 - 332.00 1.121 times
Fri 13 September 2024 424.00 (-3.2%) 211.00 211.00 - 424.00 1.6964 times
Thu 12 September 2024 438.00 (42.21%) 185.00 185.00 - 447.00 1.66 times
Wed 11 September 2024 308.00 (22.22%) 150.00 150.00 - 308.00 1.1419 times
Tue 10 September 2024 252.00 (-13.99%) 145.00 145.00 - 258.00 0.822 times
Mon 09 September 2024 293.00 (34.4%) 237.00 237.00 - 302.00 0.7084 times
Fri 06 September 2024 218.00 (-28.52%) 170.00 159.00 - 218.00 0.73 times
Thu 05 September 2024 305.00 (-0.65%) 200.00 200.00 - 307.00 0.7975 times
Wed 04 September 2024 307.00 (40.18%) 150.00 150.00 - 307.00 0.4885 times
Tue 03 September 2024 219.00 (-35.78%) 168.00 168.00 - 219.00 0.3949 times

 Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing ADVV are 231 and 382

Weekly Target 1113.67
Weekly Target 2197.33
Weekly Target 3264.66666666667
Weekly Target 4348.33
Weekly Target 5415.67

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Tue 17 September 2024 281.00 (-33.73%) 221.00 181.00 - 332.00 0.6 times
Fri 13 September 2024 424.00 (94.5%) 237.00 145.00 - 447.00 1.8499 times
Fri 06 September 2024 218.00 (-36.07%) 168.00 150.00 - 307.00 0.7398 times
Fri 30 August 2024 341.00 (0%) 192.00 192.00 - 341.00 0.1829 times
Fri 30 August 2024 341.00 (-10.97%) 223.00 126.00 - 341.00 1.0663 times
Fri 23 August 2024 383.00 (-3.04%) 316.00 173.00 - 390.00 1.3828 times
Fri 16 August 2024 395.00 (51.34%) 193.00 179.00 - 395.00 1.4383 times
Fri 09 August 2024 261.00 (38.83%) 138.00 138.00 - 358.00 0.6988 times
Fri 02 August 2024 188.00 (-43.03%) 214.00 122.00 - 386.00 1.0958 times
Fri 26 July 2024 330.00 (20.88%) 190.00 109.00 - 341.00 0.9455 times
Fri 19 July 2024 273.00 (-29.64%) 224.00 146.00 - 369.00 1.1391 times

 weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing ADVV are 213 and 515

Monthly Target 1-11
Monthly Target 2135
Monthly Target 3291
Monthly Target 4437
Monthly Target 5593

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Tue 17 September 2024 281.00 (-17.6%) 168.00 145.00 - 447.00 0.5531 times
Fri 30 August 2024 341.00 (-8.82%) 187.00 122.00 - 395.00 0.8809 times
Wed 31 July 2024 374.00 (10.98%) 230.00 109.00 - 388.00 0.8866 times
Fri 28 June 2024 337.00 (9.42%) 241.00 150.00 - 366.00 0.7958 times
Fri 31 May 2024 308.00 (21.74%) 211.00 161.00 - 496.00 1.3372 times
Tue 30 April 2024 253.00 (-45.24%) 320.00 132.00 - 488.00 1.4294 times
Thu 28 March 2024 462.00 (17.56%) 224.00 156.00 - 485.00 1.1644 times
Thu 29 February 2024 393.00 (28.01%) 201.00 148.00 - 395.00 0.8668 times
Wed 31 January 2024 307.00 (-25.85%) 276.00 143.00 - 388.00 1.0838 times
Fri 29 December 2023 414.00 (14.05%) 221.00 146.00 - 501.00 1.0022 times
Thu 30 November 2023 363.00 (25.17%) 171.00 132.00 - 384.00 0.9145 times

 monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing ADVV

DMA (daily moving average) of Tsxv Advancing ADVV

DMA period DMA value
5 day DMA 356.6
12 day DMA 309.83
20 day DMA 308.1
35 day DMA 305.66
50 day DMA 303.14
100 day DMA 307.92
150 day DMA 318.07
200 day DMA 319.12

EMA (exponential moving average) of Tsxv Advancing ADVV

EMA period EMA current EMA prev EMA prev2
5 day EMA329.3353.45364.18
12 day EMA321.36328.69328.09
20 day EMA315.46319.09317.73
35 day EMA309.11310.77309.52
50 day EMA309.33310.49309.61

SMA (simple moving average) of Tsxv Advancing ADVV

SMA period SMA current SMA prev SMA prev2
5 day SMA356.6350.8343
12 day SMA309.83314.83315.25
20 day SMA308.1308.8311.5
35 day SMA305.66305.11305.06
50 day SMA303.14302.66302.82
100 day SMA307.92308.09308
150 day SMA318.07318.19317.89
200 day SMA319.12319.53319.67
Back to top Use Dark Theme