TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 129.5 and 156.5 | Daily Target 1 | 107 | | Daily Target 2 | 125 | | Daily Target 3 | 134 | | Daily Target 4 | 152 | | Daily Target 5 | 161 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.00 (-64.34%) |
119.00 |
116.00 - 143.00 |
0.2514 times |
Fri 31 October 2025 |
401.00 (0%) |
239.00 |
239.00 - 401.00 |
1.1424 times |
Fri 31 October 2025 |
401.00 (-4.52%) |
239.00 |
239.00 - 401.00 |
1.1424 times |
Thu 30 October 2025 |
420.00 (1.69%) |
238.00 |
238.00 - 428.00 |
1.0351 times |
Wed 29 October 2025 |
413.00 (11.02%) |
288.00 |
288.00 - 436.00 |
1.0821 times |
Tue 28 October 2025 |
372.00 (47.62%) |
195.00 |
195.00 - 385.00 |
1.2045 times |
Mon 27 October 2025 |
252.00 (-38.69%) |
212.00 |
196.00 - 252.00 |
0.7308 times |
Fri 24 October 2025 |
411.00 (-16.29%) |
240.00 |
240.00 - 414.00 |
0.925 times |
Thu 23 October 2025 |
491.00 (50.61%) |
328.00 |
328.00 - 495.00 |
1.3559 times |
Wed 22 October 2025 |
326.00 (81.11%) |
216.00 |
197.00 - 331.00 |
1.1303 times |
Tue 21 October 2025 |
180.00 (-62.26%) |
163.00 |
154.00 - 183.00 |
0.6441 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 129.5 and 156.5 | Weekly Target 1 | 107 | | Weekly Target 2 | 125 | | Weekly Target 3 | 134 | | Weekly Target 4 | 152 | | Weekly Target 5 | 161 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.00 (-64.34%) |
119.00 |
116.00 - 143.00 |
0.0385 times |
Fri 31 October 2025 |
401.00 (0%) |
239.00 |
239.00 - 401.00 |
0.1747 times |
Fri 31 October 2025 |
401.00 (-2.43%) |
212.00 |
195.00 - 436.00 |
0.7946 times |
Fri 24 October 2025 |
411.00 (83.48%) |
357.00 |
154.00 - 495.00 |
0.9121 times |
Fri 17 October 2025 |
224.00 (-38.8%) |
426.00 |
167.00 - 564.00 |
1.3483 times |
Fri 10 October 2025 |
366.00 (-21.12%) |
409.00 |
293.00 - 531.00 |
1.6459 times |
Fri 03 October 2025 |
464.00 (-6.07%) |
408.00 |
216.00 - 475.00 |
1.3449 times |
Fri 26 September 2025 |
494.00 (4.66%) |
358.00 |
276.00 - 496.00 |
1.4886 times |
Fri 19 September 2025 |
472.00 (20.41%) |
299.00 |
214.00 - 476.00 |
1.0681 times |
Fri 12 September 2025 |
392.00 (-18.5%) |
294.00 |
232.00 - 420.00 |
1.1844 times |
Fri 05 September 2025 |
481.00 (1.91%) |
300.00 |
201.00 - 481.00 |
1.0246 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 129.5 and 156.5 | Monthly Target 1 | 107 | | Monthly Target 2 | 125 | | Monthly Target 3 | 134 | | Monthly Target 4 | 152 | | Monthly Target 5 | 161 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.00 (-64.34%) |
119.00 |
116.00 - 143.00 |
0.0134 times |
Fri 31 October 2025 |
401.00 (28.94%) |
323.00 |
154.00 - 564.00 |
1.9261 times |
Tue 30 September 2025 |
311.00 (-34.11%) |
300.00 |
201.00 - 496.00 |
1.9158 times |
Fri 29 August 2025 |
472.00 (32.21%) |
77.00 |
77.00 - 495.00 |
1.1265 times |
Thu 31 July 2025 |
357.00 (-9.85%) |
264.00 |
181.00 - 435.00 |
1.0775 times |
Mon 30 June 2025 |
396.00 (28.16%) |
306.00 |
189.00 - 463.00 |
0.9831 times |
Fri 30 May 2025 |
309.00 (8.8%) |
141.00 |
130.00 - 403.00 |
0.8318 times |
Wed 30 April 2025 |
284.00 (-2.74%) |
195.00 |
41.00 - 505.00 |
0.6618 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
0.6923 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
0.7716 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
0.8774 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 355.6 | | 12 day DMA | 357.25 | | 20 day DMA | 371.4 | | 35 day DMA | 391.06 | | 50 day DMA | 393.8 | | 100 day DMA | 370.8 | | 150 day DMA | 356.46 | | 200 day DMA | 349.16 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.4 | 395.58 | 392.87 | | 12 day EMA | 349.46 | 386.99 | 384.44 | | 20 day EMA | 364.96 | 388.31 | 386.98 | | 35 day EMA | 375.08 | 388.74 | 388.02 | | 50 day EMA | 386.17 | 396.09 | 395.89 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.6 | 401.4 | 371.6 | | 12 day SMA | 357.25 | 364 | 359.42 | | 20 day SMA | 371.4 | 389.85 | 393 | | 35 day SMA | 391.06 | 398.17 | 398.37 | | 50 day SMA | 393.8 | 400.76 | 400.44 | | 100 day SMA | 370.8 | 373.18 | 372.84 | | 150 day SMA | 356.46 | 357.82 | 356.94 | | 200 day SMA | 349.16 | 349.94 | 349.44 |
|
|
