TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 231 and 331 | Daily Target 1 | 147.67 | | Daily Target 2 | 214.33 | | Daily Target 3 | 247.66666666667 | | Daily Target 4 | 314.33 | | Daily Target 5 | 347.67 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
281.00 (-15.36%) |
181.00 |
181.00 - 281.00 |
0.8342 times |
Mon 16 September 2024 |
332.00 (-21.7%) |
221.00 |
219.00 - 332.00 |
1.121 times |
Fri 13 September 2024 |
424.00 (-3.2%) |
211.00 |
211.00 - 424.00 |
1.6964 times |
Thu 12 September 2024 |
438.00 (42.21%) |
185.00 |
185.00 - 447.00 |
1.66 times |
Wed 11 September 2024 |
308.00 (22.22%) |
150.00 |
150.00 - 308.00 |
1.1419 times |
Tue 10 September 2024 |
252.00 (-13.99%) |
145.00 |
145.00 - 258.00 |
0.822 times |
Mon 09 September 2024 |
293.00 (34.4%) |
237.00 |
237.00 - 302.00 |
0.7084 times |
Fri 06 September 2024 |
218.00 (-28.52%) |
170.00 |
159.00 - 218.00 |
0.73 times |
Thu 05 September 2024 |
305.00 (-0.65%) |
200.00 |
200.00 - 307.00 |
0.7975 times |
Wed 04 September 2024 |
307.00 (40.18%) |
150.00 |
150.00 - 307.00 |
0.4885 times |
Tue 03 September 2024 |
219.00 (-35.78%) |
168.00 |
168.00 - 219.00 |
0.3949 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 231 and 382 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 197.33 | | Weekly Target 3 | 264.66666666667 | | Weekly Target 4 | 348.33 | | Weekly Target 5 | 415.67 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
281.00 (-33.73%) |
221.00 |
181.00 - 332.00 |
0.6 times |
Fri 13 September 2024 |
424.00 (94.5%) |
237.00 |
145.00 - 447.00 |
1.8499 times |
Fri 06 September 2024 |
218.00 (-36.07%) |
168.00 |
150.00 - 307.00 |
0.7398 times |
Fri 30 August 2024 |
341.00 (0%) |
192.00 |
192.00 - 341.00 |
0.1829 times |
Fri 30 August 2024 |
341.00 (-10.97%) |
223.00 |
126.00 - 341.00 |
1.0663 times |
Fri 23 August 2024 |
383.00 (-3.04%) |
316.00 |
173.00 - 390.00 |
1.3828 times |
Fri 16 August 2024 |
395.00 (51.34%) |
193.00 |
179.00 - 395.00 |
1.4383 times |
Fri 09 August 2024 |
261.00 (38.83%) |
138.00 |
138.00 - 358.00 |
0.6988 times |
Fri 02 August 2024 |
188.00 (-43.03%) |
214.00 |
122.00 - 386.00 |
1.0958 times |
Fri 26 July 2024 |
330.00 (20.88%) |
190.00 |
109.00 - 341.00 |
0.9455 times |
Fri 19 July 2024 |
273.00 (-29.64%) |
224.00 |
146.00 - 369.00 |
1.1391 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 213 and 515 | Monthly Target 1 | -11 | | Monthly Target 2 | 135 | | Monthly Target 3 | 291 | | Monthly Target 4 | 437 | | Monthly Target 5 | 593 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
281.00 (-17.6%) |
168.00 |
145.00 - 447.00 |
0.5531 times |
Fri 30 August 2024 |
341.00 (-8.82%) |
187.00 |
122.00 - 395.00 |
0.8809 times |
Wed 31 July 2024 |
374.00 (10.98%) |
230.00 |
109.00 - 388.00 |
0.8866 times |
Fri 28 June 2024 |
337.00 (9.42%) |
241.00 |
150.00 - 366.00 |
0.7958 times |
Fri 31 May 2024 |
308.00 (21.74%) |
211.00 |
161.00 - 496.00 |
1.3372 times |
Tue 30 April 2024 |
253.00 (-45.24%) |
320.00 |
132.00 - 488.00 |
1.4294 times |
Thu 28 March 2024 |
462.00 (17.56%) |
224.00 |
156.00 - 485.00 |
1.1644 times |
Thu 29 February 2024 |
393.00 (28.01%) |
201.00 |
148.00 - 395.00 |
0.8668 times |
Wed 31 January 2024 |
307.00 (-25.85%) |
276.00 |
143.00 - 388.00 |
1.0838 times |
Fri 29 December 2023 |
414.00 (14.05%) |
221.00 |
146.00 - 501.00 |
1.0022 times |
Thu 30 November 2023 |
363.00 (25.17%) |
171.00 |
132.00 - 384.00 |
0.9145 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 356.6 | | 12 day DMA | 309.83 | | 20 day DMA | 308.1 | | 35 day DMA | 305.66 | | 50 day DMA | 303.14 | | 100 day DMA | 307.92 | | 150 day DMA | 318.07 | | 200 day DMA | 319.12 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.3 | 353.45 | 364.18 | | 12 day EMA | 321.36 | 328.69 | 328.09 | | 20 day EMA | 315.46 | 319.09 | 317.73 | | 35 day EMA | 309.11 | 310.77 | 309.52 | | 50 day EMA | 309.33 | 310.49 | 309.61 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.6 | 350.8 | 343 | | 12 day SMA | 309.83 | 314.83 | 315.25 | | 20 day SMA | 308.1 | 308.8 | 311.5 | | 35 day SMA | 305.66 | 305.11 | 305.06 | | 50 day SMA | 303.14 | 302.66 | 302.82 | | 100 day SMA | 307.92 | 308.09 | 308 | | 150 day SMA | 318.07 | 318.19 | 317.89 | | 200 day SMA | 319.12 | 319.53 | 319.67 |
|
|
