YtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLA are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
41.00 (127.78%) |
41.00 |
41.00 - 41.00 |
0.9924 times |
Fri 31 January 2025 |
18.00 (-25%) |
18.00 |
18.00 - 18.00 |
0.9924 times |
Thu 30 January 2025 |
24.00 (-11.11%) |
24.00 |
24.00 - 24.00 |
0.9924 times |
Wed 29 January 2025 |
27.00 (-22.86%) |
27.00 |
27.00 - 27.00 |
0.9876 times |
Tue 28 January 2025 |
35.00 (-10.26%) |
35.00 |
35.00 - 35.00 |
0.9924 times |
Mon 27 January 2025 |
39.00 (116.67%) |
39.00 |
39.00 - 39.00 |
0.9971 times |
Fri 24 January 2025 |
18.00 (-10%) |
18.00 |
18.00 - 18.00 |
1.0019 times |
Thu 23 January 2025 |
20.00 (17.65%) |
20.00 |
20.00 - 20.00 |
1.021 times |
Wed 22 January 2025 |
17.00 (13.33%) |
17.00 |
17.00 - 17.00 |
1.021 times |
Tue 21 January 2025 |
15.00 (-40%) |
15.00 |
15.00 - 15.00 |
1.0019 times |
Fri 17 January 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
1.0019 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLA are 41 and 41 | Weekly Target 1 | 41 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
41.00 (127.78%) |
41.00 |
41.00 - 41.00 |
0.2922 times |
Fri 31 January 2025 |
18.00 (0%) |
39.00 |
18.00 - 39.00 |
1.4609 times |
Fri 24 January 2025 |
18.00 (-28%) |
15.00 |
15.00 - 20.00 |
1.1912 times |
Fri 17 January 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.295 times |
Fri 17 January 2025 |
25.00 (-64.79%) |
87.00 |
25.00 - 87.00 |
1.4735 times |
Fri 10 January 2025 |
71.00 (-21.11%) |
90.00 |
71.00 - 90.00 |
0.5998 times |
Wed 08 January 2025 |
90.00 (40.63%) |
52.00 |
52.00 - 90.00 |
0.9088 times |
Fri 03 January 2025 |
64.00 (3100%) |
9.00 |
0.01 - 64.00 |
1.1968 times |
Fri 27 December 2024 |
2.00 (-77.78%) |
5.00 |
0.01 - 5.00 |
1.1575 times |
Fri 20 December 2024 |
9.00 (28.57%) |
12.00 |
9.00 - 13.00 |
1.4244 times |
Fri 13 December 2024 |
7.00 (75%) |
1.00 |
1.00 - 9.00 |
1.4342 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLA are 41 and 41 | Monthly Target 1 | 41 | | Monthly Target 2 | 41 | | Monthly Target 3 | 41 | | Monthly Target 4 | 41 | | Monthly Target 5 | 41 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
41.00 (127.78%) |
41.00 |
41.00 - 41.00 |
0.0546 times |
Fri 31 January 2025 |
18.00 (500%) |
0.01 |
0.01 - 90.00 |
1.2209 times |
Tue 31 December 2024 |
3.00 (0%) |
6.00 |
0.01 - 13.00 |
0.9637 times |
Tue 26 November 2024 |
3.00 (-66.67%) |
10.00 |
3.00 - 15.00 |
0.9939 times |
Thu 31 October 2024 |
9.00 (12.5%) |
8.00 |
1.00 - 10.00 |
1.2002 times |
Mon 30 September 2024 |
8.00 (166.67%) |
13.00 |
3.00 - 17.00 |
1.0335 times |
Fri 30 August 2024 |
3.00 (0%) |
8.00 |
1.00 - 37.00 |
1.1753 times |
Wed 31 July 2024 |
3.00 (-57.14%) |
9.00 |
0.01 - 13.00 |
1.185 times |
Fri 28 June 2024 |
7.00 (16.67%) |
11.00 |
4.00 - 21.00 |
1.0343 times |
Fri 31 May 2024 |
6.00 (-60%) |
12.00 |
2.00 - 12.00 |
1.1385 times |
Tue 30 April 2024 |
15.00 (400%) |
6.00 |
6.00 - 28.00 |
1.1411 times |
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 25.33 | | 20 day DMA | 40.8 | | 35 day DMA | 29.03 | | 50 day DMA | 22.32 | | 100 day DMA | 14.25 | | 150 day DMA | 11.85 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.78 | 24.17 | 27.26 | | 12 day EMA | 30.08 | 28.1 | 29.94 | | 20 day EMA | 30.63 | 29.54 | 30.75 | | 35 day EMA | 27.57 | 26.78 | 27.3 | | 50 day EMA | 22 | 21.22 | 21.35 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 28.6 | 28.6 | | 12 day SMA | 25.33 | 24.58 | 25.58 | | 20 day SMA | 40.8 | 41.35 | 43.65 | | 35 day SMA | 29.03 | 28.11 | 27.83 | | 50 day SMA | 22.32 | 21.74 | 21.68 | | 100 day SMA | 14.25 | 13.95 | 13.9 | | 150 day SMA | 11.85 | 11.64 | 11.59 | | 200 day SMA | 11.47 | 11.39 | 11.44 |
|
|
