BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1536.82 and 1537.34 | Daily Target 1 | 1536.39 | | Daily Target 2 | 1536.73 | | Daily Target 3 | 1536.9066666667 | | Daily Target 4 | 1537.25 | | Daily Target 5 | 1537.43 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1537.08 (0.06%) |
1536.59 |
1536.56 - 1537.08 |
0 times |
Tue 02 September 2025 |
1536.14 (0%) |
1535.82 |
1535.80 - 1536.16 |
0 times |
Mon 01 September 2025 |
1536.07 (-0.04%) |
1536.97 |
1536.07 - 1536.97 |
0 times |
Fri 29 August 2025 |
1536.66 (0.01%) |
1536.48 |
1536.46 - 1536.68 |
0 times |
Thu 28 August 2025 |
1536.45 (-0.07%) |
1536.00 |
1535.98 - 1536.45 |
0 times |
Tue 26 August 2025 |
1537.58 (-0.02%) |
1537.32 |
1536.83 - 1537.58 |
0 times |
Mon 25 August 2025 |
1537.93 (0.06%) |
1537.95 |
1537.93 - 1537.95 |
0 times |
Fri 22 August 2025 |
1536.95 (-0.02%) |
1536.99 |
1536.95 - 1536.99 |
0 times |
Thu 21 August 2025 |
1537.19 (-0%) |
1537.22 |
1537.06 - 1537.42 |
0 times |
Wed 20 August 2025 |
1537.25 (0.05%) |
1537.29 |
1537.19 - 1537.29 |
0 times |
Tue 19 August 2025 |
1536.54 (0.02%) |
1536.69 |
1536.54 - 1536.69 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1536.44 and 1537.72 | Weekly Target 1 | 1535.37 | | Weekly Target 2 | 1536.23 | | Weekly Target 3 | 1536.6533333333 | | Weekly Target 4 | 1537.51 | | Weekly Target 5 | 1537.93 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1537.08 (0.03%) |
1536.97 |
1535.80 - 1537.08 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.02%) |
1537.95 |
1535.98 - 1537.95 |
0 times |
Fri 22 August 2025 |
1536.95 (0.12%) |
1536.37 |
1536.29 - 1537.42 |
0 times |
Thu 14 August 2025 |
1535.11 (-0.3%) |
1540.90 |
1534.78 - 1540.90 |
0 times |
Fri 08 August 2025 |
1539.77 (0.1%) |
1539.33 |
1539.19 - 1542.30 |
0 times |
Fri 01 August 2025 |
1538.18 (-0.06%) |
1537.31 |
1536.67 - 1538.18 |
0 times |
Fri 25 July 2025 |
1539.18 (0.23%) |
1537.26 |
1536.39 - 1539.38 |
0 times |
Fri 18 July 2025 |
1535.68 (0.2%) |
1532.78 |
1532.75 - 1535.68 |
0 times |
Fri 11 July 2025 |
1532.69 (-0.02%) |
1533.07 |
1532.69 - 1533.54 |
0 times |
Fri 04 July 2025 |
1533.00 (0.34%) |
1527.46 |
1525.79 - 1533.03 |
0 times |
Fri 27 June 2025 |
1527.74 (-0.11%) |
1529.42 |
1526.23 - 1529.42 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1536.44 and 1537.72 | Monthly Target 1 | 1535.37 | | Monthly Target 2 | 1536.23 | | Monthly Target 3 | 1536.6533333333 | | Monthly Target 4 | 1537.51 | | Monthly Target 5 | 1537.93 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1537.08 (0.03%) |
1536.97 |
1535.80 - 1537.08 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1536.48 | | 12 day DMA | 1536.84 | | 20 day DMA | 1537.61 | | 35 day DMA | 1537.27 | | 50 day DMA | 1535.2 | | 100 day DMA | 1526.68 | | 150 day DMA | 1506.98 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1536.68 | 1536.48 | 1536.65 | | 12 day EMA | 1536.91 | 1536.88 | 1537.01 | | 20 day EMA | 1536.91 | 1536.89 | 1536.97 | | 35 day EMA | 1535.92 | 1535.85 | 1535.83 | | 50 day EMA | 1534.85 | 1534.76 | 1534.7 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.48 | 1536.58 | 1536.94 | | 12 day SMA | 1536.84 | 1536.68 | 1536.65 | | 20 day SMA | 1537.61 | 1537.74 | 1537.84 | | 35 day SMA | 1537.27 | 1537.15 | 1537.05 | | 50 day SMA | 1535.2 | 1535.05 | 1534.91 | | 100 day SMA | 1526.68 | 1526.26 | 1525.84 | | 150 day SMA | 1506.98 | 1506.43 | 1505.89 | | 200 day SMA |
|
|
