BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1465.99 and 1466.23 | Daily Target 1 | 1465.8 | | Daily Target 2 | 1465.94 | | Daily Target 3 | 1466.04 | | Daily Target 4 | 1466.18 | | Daily Target 5 | 1466.28 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1466.08 (0.04%) |
1465.90 |
1465.90 - 1466.14 |
0 times |
Wed 12 March 2025 |
1465.54 (0.03%) |
1465.54 |
1465.20 - 1465.54 |
0 times |
Tue 11 March 2025 |
1465.07 (0.01%) |
1464.63 |
1464.63 - 1465.33 |
0 times |
Mon 10 March 2025 |
1464.94 (-0%) |
1465.51 |
1464.94 - 1465.51 |
0 times |
Fri 07 March 2025 |
1465.01 (-0.01%) |
1464.36 |
1464.36 - 1465.01 |
0 times |
Thu 06 March 2025 |
1465.09 (0.14%) |
1463.50 |
1463.49 - 1465.09 |
0 times |
Wed 05 March 2025 |
1463.08 (-0.01%) |
1463.70 |
1463.03 - 1463.70 |
0 times |
Tue 04 March 2025 |
1463.27 (-0.02%) |
1463.46 |
1462.99 - 1463.46 |
0 times |
Mon 03 March 2025 |
1463.55 (-0.06%) |
1463.72 |
1463.55 - 1463.72 |
0 times |
Fri 28 February 2025 |
1464.43 (-0.12%) |
1465.37 |
1464.43 - 1465.37 |
0 times |
Thu 27 February 2025 |
1466.23 (0.03%) |
1466.54 |
1466.23 - 1466.54 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1465.36 and 1466.87 | Weekly Target 1 | 1464.11 | | Weekly Target 2 | 1465.09 | | Weekly Target 3 | 1465.6166666667 | | Weekly Target 4 | 1466.6 | | Weekly Target 5 | 1467.13 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1466.08 (0.07%) |
1465.51 |
1464.63 - 1466.14 |
0 times |
Fri 07 March 2025 |
1465.01 (0.04%) |
1463.72 |
1462.99 - 1465.09 |
0 times |
Fri 28 February 2025 |
1464.43 (-0%) |
1464.94 |
1464.43 - 1466.54 |
0 times |
Fri 21 February 2025 |
1464.50 (0.12%) |
1464.34 |
1464.13 - 1464.51 |
0 times |
Fri 14 February 2025 |
1462.75 (-0.19%) |
1464.91 |
1462.01 - 1464.91 |
0 times |
Fri 07 February 2025 |
1465.59 (0.39%) |
1461.28 |
1461.27 - 1465.60 |
0 times |
Fri 31 January 2025 |
1459.90 (0.25%) |
1456.60 |
1456.59 - 1460.22 |
0 times |
Fri 24 January 2025 |
1456.27 (0.17%) |
1454.26 |
1454.25 - 1456.37 |
0 times |
Fri 17 January 2025 |
1453.74 (0.16%) |
1452.94 |
1449.91 - 1453.74 |
0 times |
Fri 10 January 2025 |
1451.42 (0.1%) |
1450.37 |
1450.36 - 1452.47 |
0 times |
Fri 03 January 2025 |
1449.91 (0.16%) |
1448.76 |
1448.50 - 1450.24 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1464.54 and 1467.69 | Monthly Target 1 | 1461.92 | | Monthly Target 2 | 1464 | | Monthly Target 3 | 1465.07 | | Monthly Target 4 | 1467.15 | | Monthly Target 5 | 1468.22 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1466.08 (0.11%) |
1463.72 |
1462.99 - 1466.14 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Sun 16 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1465.33 | | 12 day DMA | 1464.84 | | 20 day DMA | 1464.46 | | 35 day DMA | 1462.99 | | 50 day DMA | 1459.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1465.38 | 1465.03 | 1464.78 | | 12 day EMA | 1464.84 | 1464.61 | 1464.44 | | 20 day EMA | 1464.09 | 1463.88 | 1463.7 | | 35 day EMA | 1461.7 | 1461.44 | 1461.2 | | 50 day EMA | 1459.36 | 1459.09 | 1458.83 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1465.33 | 1465.13 | 1464.64 | | 12 day SMA | 1464.84 | 1464.75 | 1464.66 | | 20 day SMA | 1464.46 | 1464.28 | 1464.19 | | 35 day SMA | 1462.99 | 1462.7 | 1462.41 | | 50 day SMA | 1459.74 | 1459.4 | 1459.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
