BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1448.72 and 1448.73 | Daily Target 1 | 1448.71 | | Daily Target 2 | 1448.72 | | Daily Target 3 | 1448.7233333333 | | Daily Target 4 | 1448.73 | | Daily Target 5 | 1448.73 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1448.72 (0.12%) |
1448.73 |
1448.72 - 1448.73 |
0 times |
Thu 05 December 2024 |
1447.02 (0.01%) |
1447.01 |
1447.00 - 1447.02 |
0 times |
Wed 04 December 2024 |
1446.93 (0.09%) |
1446.05 |
1446.04 - 1446.93 |
0 times |
Tue 03 December 2024 |
1445.68 (0.18%) |
1445.49 |
1445.45 - 1445.68 |
0 times |
Mon 02 December 2024 |
1443.04 (0.12%) |
1442.51 |
1442.50 - 1443.04 |
0 times |
Fri 29 November 2024 |
1441.32 (0.02%) |
1441.33 |
1441.32 - 1441.33 |
0 times |
Thu 28 November 2024 |
1441.02 (-0.03%) |
1441.47 |
1441.02 - 1441.47 |
0 times |
Wed 27 November 2024 |
1441.42 (0.06%) |
1441.53 |
1441.42 - 1441.53 |
0 times |
Tue 26 November 2024 |
1440.60 (-0.05%) |
1441.01 |
1440.60 - 1441.01 |
0 times |
Mon 25 November 2024 |
1441.33 (0.07%) |
1441.21 |
1441.20 - 1441.33 |
0 times |
Fri 22 November 2024 |
1440.29 (0.13%) |
1440.43 |
1440.29 - 1440.43 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1445.61 and 1451.84 | Weekly Target 1 | 1440.42 | | Weekly Target 2 | 1444.57 | | Weekly Target 3 | 1446.65 | | Weekly Target 4 | 1450.8 | | Weekly Target 5 | 1452.88 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1448.72 (0.51%) |
1442.51 |
1442.50 - 1448.73 |
0 times |
Fri 29 November 2024 |
1441.32 (0.07%) |
1441.21 |
1440.60 - 1441.53 |
0 times |
Fri 22 November 2024 |
1440.29 (0.14%) |
1438.91 |
1438.32 - 1440.43 |
0 times |
Thu 14 November 2024 |
1438.21 (0%) |
1438.60 |
1437.94 - 1438.91 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1445.61 and 1451.84 | Monthly Target 1 | 1440.42 | | Monthly Target 2 | 1444.57 | | Monthly Target 3 | 1446.65 | | Monthly Target 4 | 1450.8 | | Monthly Target 5 | 1452.88 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1448.72 (0.51%) |
1442.51 |
1442.50 - 1448.73 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1446.28 | | 12 day DMA | 1442.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1446.37 | 1445.2 | 1444.29 | | 12 day EMA | 1443.71 | 1442.8 | 1442.03 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1446.28 | 1444.8 | 1443.6 | | 12 day SMA | 1442.98 | 1442.16 | 1441.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
