BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1567.27 and 1567.27

Daily Target 11567.27
Daily Target 21567.27
Daily Target 31567.27
Daily Target 41567.27
Daily Target 51567.27

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Tue 26 May 2026 1567.27 (0.1%) 1567.27 1567.27 - 1567.27 0 times
Mon 25 May 2026 1565.66 (0.12%) 1565.65 1565.65 - 1565.66 0 times
Fri 22 May 2026 1563.72 (0.01%) 1563.70 1563.70 - 1563.72 0 times
Thu 21 May 2026 1563.62 (-0.11%) 1563.75 1563.62 - 1563.75 0 times
Wed 20 May 2026 1565.34 (0.05%) 1565.87 1565.34 - 1565.88 0 times
Tue 19 May 2026 1564.54 (-0.11%) 1564.36 1564.36 - 1564.61 0 times
Mon 18 May 2026 1566.24 (-0.42%) 1569.95 1566.24 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.02%) 1572.89 1572.78 - 1572.89 0 times
Thu 14 May 2026 1573.04 (-0.08%) 1573.22 1573.04 - 1573.22 0 times
Wed 13 May 2026 1574.32 (-0.06%) 1574.28 1574.28 - 1574.32 0 times
Tue 12 May 2026 1575.31 (-0.14%) 1575.47 1575.31 - 1575.47 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1566.46 and 1568.08

Weekly Target 11565.11
Weekly Target 21566.19
Weekly Target 31566.73
Weekly Target 41567.81
Weekly Target 51568.35

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Tue 26 May 2026 1567.27 (0.23%) 1565.65 1565.65 - 1567.27 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.13%) 1571.62 1568.47 - 1571.78 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.46 and 1572.43

Monthly Target 11555.52
Monthly Target 21561.4
Monthly Target 31569.4933333333
Monthly Target 41575.37
Monthly Target 51583.46

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Tue 26 May 2026 1567.27 (-0.24%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1565.12
12 day DMA 1569.12
20 day DMA 1570.23
35 day DMA 1570.5
50 day DMA 1570.13
100 day DMA 1567.75
150 day DMA 1565.58
200 day DMA 1558.97

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.121565.551565.5
12 day EMA1567.861567.971568.39
20 day EMA1569.121569.311569.69
35 day EMA1569.781569.931570.18
50 day EMA1570.041570.151570.33

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.121564.581564.69
12 day SMA1569.121569.891570.56
20 day SMA1570.231570.511570.9
35 day SMA1570.51570.441570.39
50 day SMA1570.131570.31570.5
100 day SMA1567.751567.71567.67
150 day SMA1565.581565.431565.29
200 day SMA1558.971558.811558.66
Back to top | Use Dark Theme