BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1486.41 and 1487 | Daily Target 1 | 1485.91 | | Daily Target 2 | 1486.31 | | Daily Target 3 | 1486.5033333333 | | Daily Target 4 | 1486.9 | | Daily Target 5 | 1487.09 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1486.70 (0.04%) |
1486.12 |
1486.11 - 1486.70 |
0 times |
Tue 01 April 2025 |
1486.12 (0.21%) |
1486.12 |
1486.12 - 1486.12 |
0 times |
Fri 28 March 2025 |
1482.94 (0.45%) |
1481.46 |
1481.45 - 1482.94 |
0 times |
Wed 26 March 2025 |
1476.32 (0.03%) |
1475.99 |
1475.98 - 1476.32 |
0 times |
Tue 25 March 2025 |
1475.81 (-0.05%) |
1475.64 |
1475.63 - 1475.81 |
0 times |
Mon 24 March 2025 |
1476.56 (0.14%) |
1476.33 |
1476.32 - 1476.56 |
0 times |
Fri 21 March 2025 |
1474.47 (0.28%) |
1473.94 |
1473.93 - 1474.47 |
0 times |
Thu 20 March 2025 |
1470.41 (0.08%) |
1470.47 |
1470.41 - 1471.04 |
0 times |
Wed 19 March 2025 |
1469.29 (0.08%) |
1468.56 |
1468.55 - 1469.30 |
0 times |
Tue 18 March 2025 |
1468.17 (0.03%) |
1468.42 |
1468.17 - 1468.44 |
0 times |
Mon 17 March 2025 |
1467.75 (0.11%) |
1467.36 |
1467.35 - 1467.75 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1486.41 and 1487 | Weekly Target 1 | 1485.91 | | Weekly Target 2 | 1486.31 | | Weekly Target 3 | 1486.5033333333 | | Weekly Target 4 | 1486.9 | | Weekly Target 5 | 1487.09 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1486.70 (0.25%) |
1486.12 |
1486.11 - 1486.70 |
0 times |
Fri 28 March 2025 |
1482.94 (0.57%) |
1476.33 |
1475.63 - 1482.94 |
0 times |
Fri 21 March 2025 |
1474.47 (0.57%) |
1467.36 |
1467.35 - 1474.47 |
0 times |
Thu 13 March 2025 |
1466.08 (0.07%) |
1465.51 |
1464.63 - 1466.14 |
0 times |
Fri 07 March 2025 |
1465.01 (0.04%) |
1463.72 |
1462.99 - 1465.09 |
0 times |
Fri 28 February 2025 |
1464.43 (-0%) |
1464.94 |
1464.43 - 1466.54 |
0 times |
Fri 21 February 2025 |
1464.50 (0.12%) |
1464.34 |
1464.13 - 1464.51 |
0 times |
Fri 14 February 2025 |
1462.75 (-0.19%) |
1464.91 |
1462.01 - 1464.91 |
0 times |
Fri 07 February 2025 |
1465.59 (0.39%) |
1461.28 |
1461.27 - 1465.60 |
0 times |
Fri 31 January 2025 |
1459.90 (0.25%) |
1456.60 |
1456.59 - 1460.22 |
0 times |
Fri 24 January 2025 |
1456.27 (0.17%) |
1454.26 |
1454.25 - 1456.37 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1486.41 and 1487 | Monthly Target 1 | 1485.91 | | Monthly Target 2 | 1486.31 | | Monthly Target 3 | 1486.5033333333 | | Monthly Target 4 | 1486.9 | | Monthly Target 5 | 1487.09 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1486.70 (0.25%) |
1486.12 |
1486.11 - 1486.70 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1481.58 | | 12 day DMA | 1475.05 | | 20 day DMA | 1470.81 | | 35 day DMA | 1468 | | 50 day DMA | 1465.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1482.41 | 1480.26 | 1477.33 | | 12 day EMA | 1476.88 | 1475.09 | 1473.08 | | 20 day EMA | 1473.26 | 1471.85 | 1470.35 | | 35 day EMA | 1468.97 | 1467.93 | 1466.86 | | 50 day EMA | 1465.73 | 1464.87 | 1464 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1481.58 | 1479.55 | 1477.22 | | 12 day SMA | 1475.05 | 1473.29 | 1471.53 | | 20 day SMA | 1470.81 | 1469.7 | 1468.7 | | 35 day SMA | 1468 | 1467.38 | 1466.71 | | 50 day SMA | 1465.18 | 1464.5 | 1463.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
