BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1603.72 and 1604.37

Daily Target 11603.61
Daily Target 21603.82
Daily Target 31604.2566666667
Daily Target 41604.47
Daily Target 51604.91

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 24 July 2026 1604.04 (0%) 1604.69 1604.04 - 1604.69 0 times
Thu 23 July 2026 1603.96 (-0.04%) 1603.51 1603.50 - 1603.99 0 times
Wed 22 July 2026 1604.67 (0.13%) 1604.80 1604.67 - 1604.80 0 times
Tue 21 July 2026 1602.59 (-0.12%) 1601.97 1601.96 - 1602.59 0 times
Mon 20 July 2026 1604.59 (0.03%) 1604.91 1604.59 - 1604.91 0 times
Fri 17 July 2026 1604.03 (0.06%) 1604.18 1604.03 - 1604.18 0 times
Thu 16 July 2026 1603.08 (0%) 1602.91 1602.89 - 1603.08 0 times
Wed 15 July 2026 1603.02 (-0.11%) 1603.04 1603.02 - 1606.48 0 times
Tue 14 July 2026 1604.85 (-0.07%) 1605.94 1604.85 - 1605.94 0 times
Mon 13 July 2026 1605.95 (0.12%) 1605.85 1605.84 - 1605.95 0 times
Fri 10 July 2026 1604.05 (-0.24%) 1603.62 1603.60 - 1604.05 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1601.53 and 1604.48

Weekly Target 11600.69
Weekly Target 21602.36
Weekly Target 31603.6366666667
Weekly Target 41605.31
Weekly Target 51606.59

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1599.35 and 1606.66

Monthly Target 11597.78
Monthly Target 21600.91
Monthly Target 31605.09
Monthly Target 41608.22
Monthly Target 51612.4

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 24 July 2026 1604.04 (-0.25%) 1607.66 1601.96 - 1609.27 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1603.97
12 day DMA 1604.4
20 day DMA 1605.23
35 day DMA 1596.56
50 day DMA 1588.59
100 day DMA 1579.61
150 day DMA 1574.44
200 day DMA 1569.26

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.031604.031604.06
12 day EMA1603.951603.931603.93
20 day EMA1602.161601.961601.75
35 day EMA1595.91595.421594.92
50 day EMA1588.681588.051587.4

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.971603.971603.79
12 day SMA1604.41604.841605.23
20 day SMA1605.231605.061604.88
35 day SMA1596.561595.511594.42
50 day SMA1588.591587.91587.2
100 day SMA1579.611579.251578.88
150 day SMA1574.441574.191573.93
200 day SMA1569.261568.941568.62
Back to top | Use Dark Theme