BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1563.96 and 1564.74

Daily Target 11563.83
Daily Target 21564.09
Daily Target 31564.61
Daily Target 41564.87
Daily Target 51565.39

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (0%) 1564.99 1564.35 - 1565.13 0 times
Wed 25 March 2026 1564.34 (-0.11%) 1564.51 1564.34 - 1564.72 0 times
Tue 24 March 2026 1566.02 (-0.23%) 1566.38 1566.02 - 1566.38 0 times
Mon 23 March 2026 1569.69 (-0.08%) 1570.83 1569.69 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.77 1570.93 - 1571.78 0 times
Thu 19 March 2026 1571.76 (0.16%) 1571.77 1571.76 - 1571.77 0 times
Wed 18 March 2026 1569.23 (0.05%) 1568.75 1568.74 - 1569.23 0 times
Tue 17 March 2026 1568.48 (-0.2%) 1568.48 1568.47 - 1568.48 0 times
Mon 16 March 2026 1571.61 (-0.09%) 1571.62 1571.61 - 1571.62 0 times
Thu 12 March 2026 1573.04 (0.06%) 1573.59 1573.02 - 1573.59 0 times
Tue 10 March 2026 1572.04 (-0.2%) 1571.63 1571.61 - 1572.06 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.1 and 1567.59

Weekly Target 11560.02
Weekly Target 21562.18
Weekly Target 31566.5066666667
Weekly Target 41568.67
Weekly Target 51573

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.13%) 1571.62 1568.47 - 1571.78 0 times
Thu 12 March 2026 1573.04 (-0.02%) 1575.27 1571.61 - 1575.27 0 times
Thu 05 March 2026 1573.41 (-0.14%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.56 and 1570.13

Monthly Target 11556.63
Monthly Target 21560.49
Monthly Target 31568.2
Monthly Target 41572.06
Monthly Target 51579.77

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (-0.71%) 1575.85 1564.34 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1567.07
12 day DMA 1569.73
20 day DMA 1571.55
35 day DMA 1569.3
50 day DMA 1566.69
100 day DMA 1565.62
150 day DMA 1558
200 day DMA 1551.74

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.441567.481569.05
12 day EMA1568.751569.551570.5
20 day EMA1569.41569.931570.52
35 day EMA1568.421568.661568.91
50 day EMA1566.641566.731566.83

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.071568.551569.53
12 day SMA1569.731570.481571.42
20 day SMA1571.551572.021572.44
35 day SMA1569.31569.111568.98
50 day SMA1566.691566.691566.74
100 day SMA1565.621565.561565.48
150 day SMA15581557.851557.69
200 day SMA1551.741551.561551.38
Back to top | Use Dark Theme