BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.33 and 1533.47 | Daily Target 1 | 1533.31 | | Daily Target 2 | 1533.35 | | Daily Target 3 | 1533.4466666667 | | Daily Target 4 | 1533.49 | | Daily Target 5 | 1533.59 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1533.40 (0%) |
1533.54 |
1533.40 - 1533.54 |
0 times |
Mon 07 July 2025 |
1533.39 (0.03%) |
1533.07 |
1532.94 - 1533.39 |
0 times |
Fri 04 July 2025 |
1533.00 (0.12%) |
1533.03 |
1533.00 - 1533.03 |
0 times |
Thu 03 July 2025 |
1531.21 (0.17%) |
1530.73 |
1530.70 - 1531.21 |
0 times |
Wed 02 July 2025 |
1528.59 (0.17%) |
1526.53 |
1526.50 - 1528.59 |
0 times |
Tue 01 July 2025 |
1525.94 (-0.08%) |
1525.82 |
1525.79 - 1525.96 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.04%) |
1527.46 |
1527.19 - 1527.74 |
0 times |
Fri 27 June 2025 |
1527.74 (-0.01%) |
1527.92 |
1527.61 - 1527.92 |
0 times |
Thu 26 June 2025 |
1527.94 (-0.02%) |
1528.09 |
1527.94 - 1528.09 |
0 times |
Wed 25 June 2025 |
1528.25 (0.08%) |
1528.39 |
1528.25 - 1528.43 |
0 times |
Tue 24 June 2025 |
1527.07 (-0.14%) |
1526.26 |
1526.23 - 1527.11 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.17 and 1533.77 | Weekly Target 1 | 1532.69 | | Weekly Target 2 | 1533.05 | | Weekly Target 3 | 1533.2933333333 | | Weekly Target 4 | 1533.65 | | Weekly Target 5 | 1533.89 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1533.40 (0.03%) |
1533.07 |
1532.94 - 1533.54 |
0 times |
Fri 04 July 2025 |
1533.00 (0.34%) |
1527.46 |
1525.79 - 1533.03 |
0 times |
Fri 27 June 2025 |
1527.74 (-0.11%) |
1529.42 |
1526.23 - 1529.42 |
0 times |
Fri 20 June 2025 |
1529.45 (0.16%) |
1526.59 |
1525.46 - 1530.32 |
0 times |
Fri 13 June 2025 |
1527.04 (-0.62%) |
1539.44 |
1527.04 - 1539.44 |
0 times |
Fri 06 June 2025 |
1536.57 (0.44%) |
1530.47 |
1529.60 - 1536.57 |
0 times |
Fri 30 May 2025 |
1529.80 (0.18%) |
1528.61 |
1528.40 - 1529.80 |
0 times |
Fri 23 May 2025 |
1527.05 (0.71%) |
1518.91 |
1518.88 - 1527.05 |
0 times |
Fri 16 May 2025 |
1516.35 (0.63%) |
1507.40 |
1507.37 - 1516.35 |
0 times |
Fri 09 May 2025 |
1506.79 (-0.15%) |
1509.91 |
1506.79 - 1511.83 |
0 times |
Fri 02 May 2025 |
1509.10 (0.21%) |
1506.77 |
1506.74 - 1509.42 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1529.6 and 1537.35 | Monthly Target 1 | 1523.16 | | Monthly Target 2 | 1528.28 | | Monthly Target 3 | 1530.91 | | Monthly Target 4 | 1536.03 | | Monthly Target 5 | 1538.66 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1533.40 (0.41%) |
1525.82 |
1525.79 - 1533.54 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Wed 09 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1531.92 | | 12 day DMA | 1529.42 | | 20 day DMA | 1529.33 | | 35 day DMA | 1529.84 | | 50 day DMA | 1524.36 | | 100 day DMA | 1500.59 | | 150 day DMA | 1484.07 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1531.99 | 1531.28 | 1530.23 | | 12 day EMA | 1530.48 | 1529.95 | 1529.32 | | 20 day EMA | 1529.56 | 1529.16 | 1528.71 | | 35 day EMA | 1526.22 | 1525.8 | 1525.35 | | 50 day EMA | 1523.65 | 1523.25 | 1522.84 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1531.92 | 1530.43 | 1529.19 | | 12 day SMA | 1529.42 | 1529.09 | 1528.83 | | 20 day SMA | 1529.33 | 1529.56 | 1529.84 | | 35 day SMA | 1529.84 | 1529.48 | 1529.07 | | 50 day SMA | 1524.36 | 1523.82 | 1523.28 | | 100 day SMA | 1500.59 | 1499.89 | 1499.18 | | 150 day SMA | 1484.07 | 1483.45 | 1482.83 | | 200 day SMA |
|
|
