Use Dark Theme
bell notificationshomepagelogin

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1465.99 and 1466.23

Daily Target 11465.8
Daily Target 21465.94
Daily Target 31466.04
Daily Target 41466.18
Daily Target 51466.28

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 13 March 2025 1466.08 (0.04%) 1465.90 1465.90 - 1466.14 0 times
Wed 12 March 2025 1465.54 (0.03%) 1465.54 1465.20 - 1465.54 0 times
Tue 11 March 2025 1465.07 (0.01%) 1464.63 1464.63 - 1465.33 0 times
Mon 10 March 2025 1464.94 (-0%) 1465.51 1464.94 - 1465.51 0 times
Fri 07 March 2025 1465.01 (-0.01%) 1464.36 1464.36 - 1465.01 0 times
Thu 06 March 2025 1465.09 (0.14%) 1463.50 1463.49 - 1465.09 0 times
Wed 05 March 2025 1463.08 (-0.01%) 1463.70 1463.03 - 1463.70 0 times
Tue 04 March 2025 1463.27 (-0.02%) 1463.46 1462.99 - 1463.46 0 times
Mon 03 March 2025 1463.55 (-0.06%) 1463.72 1463.55 - 1463.72 0 times
Fri 28 February 2025 1464.43 (-0.12%) 1465.37 1464.43 - 1465.37 0 times
Thu 27 February 2025 1466.23 (0.03%) 1466.54 1466.23 - 1466.54 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1465.36 and 1466.87

Weekly Target 11464.11
Weekly Target 21465.09
Weekly Target 31465.6166666667
Weekly Target 41466.6
Weekly Target 51467.13

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 13 March 2025 1466.08 (0.07%) 1465.51 1464.63 - 1466.14 0 times
Fri 07 March 2025 1465.01 (0.04%) 1463.72 1462.99 - 1465.09 0 times
Fri 28 February 2025 1464.43 (-0%) 1464.94 1464.43 - 1466.54 0 times
Fri 21 February 2025 1464.50 (0.12%) 1464.34 1464.13 - 1464.51 0 times
Fri 14 February 2025 1462.75 (-0.19%) 1464.91 1462.01 - 1464.91 0 times
Fri 07 February 2025 1465.59 (0.39%) 1461.28 1461.27 - 1465.60 0 times
Fri 31 January 2025 1459.90 (0.25%) 1456.60 1456.59 - 1460.22 0 times
Fri 24 January 2025 1456.27 (0.17%) 1454.26 1454.25 - 1456.37 0 times
Fri 17 January 2025 1453.74 (0.16%) 1452.94 1449.91 - 1453.74 0 times
Fri 10 January 2025 1451.42 (0.1%) 1450.37 1450.36 - 1452.47 0 times
Fri 03 January 2025 1449.91 (0.16%) 1448.76 1448.50 - 1450.24 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1464.54 and 1467.69

Monthly Target 11461.92
Monthly Target 21464
Monthly Target 31465.07
Monthly Target 41467.15
Monthly Target 51468.22

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 13 March 2025 1466.08 (0.11%) 1463.72 1462.99 - 1466.14 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1465.33
12 day DMA 1464.84
20 day DMA 1464.46
35 day DMA 1462.99
50 day DMA 1459.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.381465.031464.78
12 day EMA1464.841464.611464.44
20 day EMA1464.091463.881463.7
35 day EMA1461.71461.441461.2
50 day EMA1459.361459.091458.83

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1465.331465.131464.64
12 day SMA1464.841464.751464.66
20 day SMA1464.461464.281464.19
35 day SMA1462.991462.71462.41
50 day SMA1459.741459.41459.07
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme