BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1565.07 and 1565.11 | Daily Target 1 | 1565.06 | | Daily Target 2 | 1565.08 | | Daily Target 3 | 1565.1033333333 | | Daily Target 4 | 1565.12 | | Daily Target 5 | 1565.14 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1565.09 (-0.16%) |
1565.13 |
1565.09 - 1565.13 |
0 times |
Wed 10 December 2025 |
1567.58 (-0.13%) |
1568.00 |
1567.52 - 1568.00 |
0 times |
Tue 09 December 2025 |
1569.64 (-0.08%) |
1569.83 |
1569.64 - 1569.83 |
0 times |
Mon 08 December 2025 |
1570.93 (0.12%) |
1570.91 |
1570.88 - 1570.93 |
0 times |
Fri 05 December 2025 |
1569.12 (0.03%) |
1568.47 |
1568.44 - 1569.12 |
0 times |
Thu 04 December 2025 |
1568.62 (0.02%) |
1568.65 |
1568.62 - 1568.65 |
0 times |
Wed 03 December 2025 |
1568.35 (-0.01%) |
1568.40 |
1568.35 - 1568.40 |
0 times |
Tue 02 December 2025 |
1568.53 (-0.04%) |
1568.59 |
1568.52 - 1568.59 |
0 times |
Mon 01 December 2025 |
1569.10 (0.04%) |
1569.15 |
1569.10 - 1569.15 |
0 times |
Fri 28 November 2025 |
1568.43 (0.05%) |
1568.43 |
1568.41 - 1568.43 |
0 times |
Thu 27 November 2025 |
1567.72 (-0.03%) |
1567.83 |
1567.72 - 1567.83 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1562.17 and 1568.01 | Weekly Target 1 | 1561.2 | | Weekly Target 2 | 1563.14 | | Weekly Target 3 | 1567.0366666667 | | Weekly Target 4 | 1568.98 | | Weekly Target 5 | 1572.88 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1565.09 (-0.26%) |
1570.91 |
1565.09 - 1570.93 |
0 times |
Fri 05 December 2025 |
1569.12 (0.04%) |
1569.15 |
1568.35 - 1569.15 |
0 times |
Fri 28 November 2025 |
1568.43 (0.18%) |
1566.07 |
1565.83 - 1568.43 |
0 times |
Thu 20 November 2025 |
1565.60 (0.08%) |
1564.83 |
1563.68 - 1565.70 |
0 times |
Fri 14 November 2025 |
1564.28 (0.11%) |
1563.87 |
1563.84 - 1565.73 |
0 times |
Fri 07 November 2025 |
1562.62 (0.23%) |
1560.57 |
1560.54 - 1562.67 |
0 times |
Fri 31 October 2025 |
1559.11 (0.02%) |
1558.33 |
1557.80 - 1559.70 |
0 times |
Fri 24 October 2025 |
1558.82 (0.15%) |
1558.19 |
1558.13 - 1558.83 |
0 times |
Fri 17 October 2025 |
1556.51 (0.31%) |
1553.12 |
1553.10 - 1556.54 |
0 times |
Fri 10 October 2025 |
1551.69 (0.32%) |
1549.69 |
1549.67 - 1552.13 |
0 times |
Fri 03 October 2025 |
1546.69 (0.12%) |
1546.14 |
1543.88 - 1546.69 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1562.17 and 1568.01 | Monthly Target 1 | 1561.2 | | Monthly Target 2 | 1563.14 | | Monthly Target 3 | 1567.0366666667 | | Monthly Target 4 | 1568.98 | | Monthly Target 5 | 1572.88 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1565.09 (-0.21%) |
1569.15 |
1565.09 - 1570.93 |
0 times |
Fri 28 November 2025 |
1568.43 (0.6%) |
1560.57 |
1560.54 - 1568.43 |
0 times |
Fri 31 October 2025 |
1559.11 (0.95%) |
1543.91 |
1543.88 - 1559.70 |
0 times |
Tue 30 September 2025 |
1544.47 (0.51%) |
1536.97 |
1535.80 - 1546.14 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1568.47 | | 12 day DMA | 1568.44 | | 20 day DMA | 1567.03 | | 35 day DMA | 1564.35 | | 50 day DMA | 1560.4 | | 100 day DMA | 1549.58 | | 150 day DMA | 1542.12 | | 200 day DMA | 1527.17 | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.59 | 1568.84 | 1569.47 | | 12 day EMA | 1567.67 | 1568.14 | 1568.24 | | 20 day EMA | 1566.51 | 1566.66 | 1566.56 | | 35 day EMA | 1563.26 | 1563.15 | 1562.89 | | 50 day EMA | 1559.82 | 1559.61 | 1559.28 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1568.47 | 1569.18 | 1569.33 | | 12 day SMA | 1568.44 | 1568.5 | 1568.38 | | 20 day SMA | 1567.03 | 1567 | 1566.82 | | 35 day SMA | 1564.35 | 1564.15 | 1563.83 | | 50 day SMA | 1560.4 | 1560 | 1559.54 | | 100 day SMA | 1549.58 | 1549.26 | 1548.92 | | 150 day SMA | 1542.12 | 1541.76 | 1541.38 | | 200 day SMA | 1527.17 | 1526.65 | 1526.12 |
|
|
