BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1565.77 and 1565.78

Daily Target 11565.76
Daily Target 21565.77
Daily Target 31565.7733333333
Daily Target 41565.78
Daily Target 51565.78

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Wed 11 February 2026 1565.77 (0.01%) 1565.78 1565.77 - 1565.78 0 times
Tue 10 February 2026 1565.56 (-0.05%) 1565.84 1565.56 - 1565.84 0 times
Mon 09 February 2026 1566.33 (-0.11%) 1566.76 1566.27 - 1566.76 0 times
Fri 06 February 2026 1568.04 (0.11%) 1568.04 1568.03 - 1568.04 0 times
Thu 05 February 2026 1566.33 (0.06%) 1565.28 1565.26 - 1566.34 0 times
Wed 04 February 2026 1565.40 (0.26%) 1564.41 1564.39 - 1565.40 0 times
Tue 03 February 2026 1561.33 (0.09%) 1560.59 1560.58 - 1561.33 0 times
Mon 02 February 2026 1559.93 (-0.04%) 1560.54 1559.93 - 1560.54 0 times
Sun 01 February 2026 1560.53 (0.11%) 1560.54 1560.53 - 1560.54 0 times
Fri 30 January 2026 1558.77 (0.07%) 1558.36 1558.35 - 1558.77 0 times
Thu 29 January 2026 1557.72 (-0.13%) 1557.39 1557.38 - 1557.72 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1565.07 and 1566.27

Weekly Target 11564.83
Weekly Target 21565.3
Weekly Target 31566.03
Weekly Target 41566.5
Weekly Target 51567.23

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Wed 11 February 2026 1565.77 (-0.14%) 1566.76 1565.56 - 1566.76 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.26%) 1564.70 1562.49 - 1564.70 0 times
Wed 10 December 2025 1567.58 (-0.1%) 1570.91 1567.52 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1562.85 and 1570.96

Monthly Target 11556.47
Monthly Target 21561.12
Monthly Target 31564.58
Monthly Target 41569.23
Monthly Target 51572.69

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 11 February 2026 1565.77 (0.45%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1566.41
12 day DMA 1562.95
20 day DMA 1561.21
35 day DMA 1562.87
50 day DMA 1564.02
100 day DMA 1559.68
150 day DMA 1552.07
200 day DMA 1544.62

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.551565.441565.38
12 day EMA1563.891563.551563.19
20 day EMA1563.221562.951562.67
35 day EMA1563.381563.241563.1
50 day EMA1564.471564.421564.37

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.411566.331565.49
12 day SMA1562.951562.441561.78
20 day SMA1561.211561.121561.1
35 day SMA1562.871562.821562.76
50 day SMA1564.021564.061564.12
100 day SMA1559.681559.421559.17
150 day SMA1552.071551.821551.55
200 day SMA1544.621544.311543.99
Back to top | Use Dark Theme