BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1540.98 and 1541.39 | Daily Target 1 | 1540.63 | | Daily Target 2 | 1540.91 | | Daily Target 3 | 1541.0433333333 | | Daily Target 4 | 1541.32 | | Daily Target 5 | 1541.45 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1541.18 (0.05%) |
1540.82 |
1540.77 - 1541.18 |
0 times |
Tue 16 September 2025 |
1540.39 (-0%) |
1540.94 |
1540.39 - 1540.94 |
0 times |
Mon 15 September 2025 |
1540.43 (0.02%) |
1540.40 |
1540.38 - 1540.43 |
0 times |
Fri 12 September 2025 |
1540.11 (-0.04%) |
1540.10 |
1540.08 - 1540.11 |
0 times |
Thu 11 September 2025 |
1540.67 (0.06%) |
1540.03 |
1540.01 - 1540.67 |
0 times |
Wed 10 September 2025 |
1539.67 (-0.02%) |
1540.59 |
1539.67 - 1540.59 |
0 times |
Tue 09 September 2025 |
1539.97 (0.04%) |
1539.34 |
1539.31 - 1539.97 |
0 times |
Mon 08 September 2025 |
1539.34 (0.14%) |
1539.34 |
1539.34 - 1539.34 |
0 times |
Fri 05 September 2025 |
1537.26 (-0.04%) |
1537.26 |
1537.26 - 1537.26 |
0 times |
Thu 04 September 2025 |
1537.87 (0.05%) |
1537.72 |
1537.70 - 1537.87 |
0 times |
Wed 03 September 2025 |
1537.08 (0.06%) |
1536.59 |
1536.56 - 1537.08 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1540.78 and 1541.58 | Weekly Target 1 | 1540.11 | | Weekly Target 2 | 1540.65 | | Weekly Target 3 | 1540.9133333333 | | Weekly Target 4 | 1541.45 | | Weekly Target 5 | 1541.71 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1541.18 (0.07%) |
1540.40 |
1540.38 - 1541.18 |
0 times |
Fri 12 September 2025 |
1540.11 (0.19%) |
1539.34 |
1539.31 - 1540.67 |
0 times |
Fri 05 September 2025 |
1537.26 (0.04%) |
1536.97 |
1535.80 - 1537.87 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.02%) |
1537.95 |
1535.98 - 1537.95 |
0 times |
Fri 22 August 2025 |
1536.95 (0.12%) |
1536.37 |
1536.29 - 1537.42 |
0 times |
Thu 14 August 2025 |
1535.11 (-0.3%) |
1540.90 |
1534.78 - 1540.90 |
0 times |
Fri 08 August 2025 |
1539.77 (0.1%) |
1539.33 |
1539.19 - 1542.30 |
0 times |
Fri 01 August 2025 |
1538.18 (-0.06%) |
1537.31 |
1536.67 - 1538.18 |
0 times |
Fri 25 July 2025 |
1539.18 (0.23%) |
1537.26 |
1536.39 - 1539.38 |
0 times |
Fri 18 July 2025 |
1535.68 (0.2%) |
1532.78 |
1532.75 - 1535.68 |
0 times |
Fri 11 July 2025 |
1532.69 (-0.02%) |
1533.07 |
1532.69 - 1533.54 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1538.49 and 1543.87 | Monthly Target 1 | 1534.01 | | Monthly Target 2 | 1537.59 | | Monthly Target 3 | 1539.3866666667 | | Monthly Target 4 | 1542.97 | | Monthly Target 5 | 1544.77 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1541.18 (0.29%) |
1536.97 |
1535.80 - 1541.18 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1540.56 | | 12 day DMA | 1539.18 | | 20 day DMA | 1538.31 | | 35 day DMA | 1538.25 | | 50 day DMA | 1537.33 | | 100 day DMA | 1530.58 | | 150 day DMA | 1512.37 | | 200 day DMA | 1496.92 | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1540.46 | 1540.1 | 1539.96 | | 12 day EMA | 1539.52 | 1539.22 | 1539.01 | | 20 day EMA | 1538.83 | 1538.58 | 1538.39 | | 35 day EMA | 1537.83 | 1537.63 | 1537.47 | | 50 day EMA | 1537.09 | 1536.92 | 1536.78 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1540.56 | 1540.25 | 1540.17 | | 12 day SMA | 1539.18 | 1538.75 | 1538.44 | | 20 day SMA | 1538.31 | 1538.08 | 1537.87 | | 35 day SMA | 1538.25 | 1538.12 | 1538.09 | | 50 day SMA | 1537.33 | 1537.18 | 1537.03 | | 100 day SMA | 1530.58 | 1530.23 | 1529.9 | | 150 day SMA | 1512.37 | 1511.85 | 1511.32 | | 200 day SMA | 1496.92 | 1496.42 | 1495.92 |
|
|
