Use Dark Theme
bell notificationshomepagelogin

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1448.72 and 1448.73

Daily Target 11448.71
Daily Target 21448.72
Daily Target 31448.7233333333
Daily Target 41448.73
Daily Target 51448.73

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 December 2024 1448.72 (0.12%) 1448.73 1448.72 - 1448.73 0 times
Thu 05 December 2024 1447.02 (0.01%) 1447.01 1447.00 - 1447.02 0 times
Wed 04 December 2024 1446.93 (0.09%) 1446.05 1446.04 - 1446.93 0 times
Tue 03 December 2024 1445.68 (0.18%) 1445.49 1445.45 - 1445.68 0 times
Mon 02 December 2024 1443.04 (0.12%) 1442.51 1442.50 - 1443.04 0 times
Fri 29 November 2024 1441.32 (0.02%) 1441.33 1441.32 - 1441.33 0 times
Thu 28 November 2024 1441.02 (-0.03%) 1441.47 1441.02 - 1441.47 0 times
Wed 27 November 2024 1441.42 (0.06%) 1441.53 1441.42 - 1441.53 0 times
Tue 26 November 2024 1440.60 (-0.05%) 1441.01 1440.60 - 1441.01 0 times
Mon 25 November 2024 1441.33 (0.07%) 1441.21 1441.20 - 1441.33 0 times
Fri 22 November 2024 1440.29 (0.13%) 1440.43 1440.29 - 1440.43 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1445.61 and 1451.84

Weekly Target 11440.42
Weekly Target 21444.57
Weekly Target 31446.65
Weekly Target 41450.8
Weekly Target 51452.88

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 December 2024 1448.72 (0.51%) 1442.51 1442.50 - 1448.73 0 times
Fri 29 November 2024 1441.32 (0.07%) 1441.21 1440.60 - 1441.53 0 times
Fri 22 November 2024 1440.29 (0.14%) 1438.91 1438.32 - 1440.43 0 times
Thu 14 November 2024 1438.21 (0%) 1438.60 1437.94 - 1438.91 0 times
Fri 06 December 2024 (0%) - 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1445.61 and 1451.84

Monthly Target 11440.42
Monthly Target 21444.57
Monthly Target 31446.65
Monthly Target 41450.8
Monthly Target 51452.88

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 06 December 2024 1448.72 (0.51%) 1442.51 1442.50 - 1448.73 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Fri 06 December 2024 (0%) - 0 times

 monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1446.28
12 day DMA 1442.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.371445.21444.29
12 day EMA1443.711442.81442.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.281444.81443.6
12 day SMA1442.981442.161441.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme