BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1609.5 and 1610.87

Daily Target 11609.27
Daily Target 21609.72
Daily Target 31610.6366666667
Daily Target 41611.09
Daily Target 51612.01

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 24 September 2026 1610.18 (-0.07%) 1611.55 1610.18 - 1611.55 0 times
Wed 23 September 2026 1611.31 (0.04%) 1611.14 1611.14 - 1611.57 0 times
Tue 22 September 2026 1610.72 (-0%) 1610.82 1610.72 - 1610.96 0 times
Mon 21 September 2026 1610.79 (0.02%) 1610.96 1610.79 - 1610.96 0 times
Fri 18 September 2026 1610.49 (0.03%) 1610.04 1610.04 - 1610.49 0 times
Thu 17 September 2026 1609.95 (0.06%) 1610.52 1609.95 - 1610.52 0 times
Wed 16 September 2026 1608.97 (-0.1%) 1608.90 1608.62 - 1608.97 0 times
Tue 15 September 2026 1610.52 (-0.17%) 1611.18 1610.52 - 1611.18 0 times
Mon 07 September 2026 1613.33 (0.14%) 1613.03 1613.02 - 1613.33 0 times
Fri 04 September 2026 1611.14 (0.19%) 1610.90 1610.90 - 1611.14 0 times
Thu 03 September 2026 1608.14 (0.01%) 1606.82 1606.82 - 1608.14 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1609.49 and 1610.88

Weekly Target 11609.25
Weekly Target 21609.72
Weekly Target 31610.6433333333
Weekly Target 41611.11
Weekly Target 51612.03

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 24 September 2026 1610.18 (-0.02%) 1610.96 1610.18 - 1611.57 0 times
Fri 18 September 2026 1610.49 (-0.04%) 1613.03 1608.62 - 1613.33 0 times
Fri 04 September 2026 1611.14 (0.31%) 1606.84 1605.53 - 1611.14 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1607.86 and 1615.66

Monthly Target 11601.88
Monthly Target 21606.03
Monthly Target 31609.68
Monthly Target 41613.83
Monthly Target 51617.48

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 24 September 2026 1610.18 (0.21%) 1605.53 1605.53 - 1613.33 0 times
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1610.7
12 day DMA 1610.29
20 day DMA 1609.21
35 day DMA 1610.51
50 day DMA 1608.93
100 day DMA 1594.66
150 day DMA 1585.56
200 day DMA 1580.43

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.561610.751610.47
12 day EMA1610.241610.251610.06
20 day EMA1610.041610.031609.9
35 day EMA1609.261609.211609.09
50 day EMA16091608.951608.85

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.71610.651610.18
12 day SMA1610.291609.951609.57
20 day SMA1609.211609.321609.41
35 day SMA1610.511610.471610.37
50 day SMA1608.931608.91608.83
100 day SMA1594.661594.31593.92
150 day SMA1585.561585.21584.85
200 day SMA1580.431580.191579.94
Back to top | Use Dark Theme