BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1575.17 and 1576.05

Daily Target 11574.44
Daily Target 21575.02
Daily Target 31575.3166666667
Daily Target 41575.9
Daily Target 51576.2

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 05 June 2026 1575.61 (0.18%) 1574.73 1574.73 - 1575.61 0 times
Thu 04 June 2026 1572.77 (-0.04%) 1572.18 1572.18 - 1572.77 0 times
Wed 03 June 2026 1573.46 (0.07%) 1573.60 1573.46 - 1573.60 0 times
Tue 02 June 2026 1572.33 (0.03%) 1572.21 1572.20 - 1572.34 0 times
Mon 01 June 2026 1571.83 (0.08%) 1571.83 1571.83 - 1571.83 0 times
Fri 29 May 2026 1570.58 (0.11%) 1570.51 1570.51 - 1570.58 0 times
Wed 27 May 2026 1568.87 (0.1%) 1568.74 1568.74 - 1568.87 0 times
Tue 26 May 2026 1567.27 (0.1%) 1567.27 1567.27 - 1567.27 0 times
Mon 25 May 2026 1565.66 (0.12%) 1565.65 1565.65 - 1565.66 0 times
Fri 22 May 2026 1563.72 (0.01%) 1563.70 1563.70 - 1563.72 0 times
Thu 21 May 2026 1563.62 (-0.11%) 1563.75 1563.62 - 1563.75 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1573.72 and 1577.5

Weekly Target 11570.57
Weekly Target 21573.09
Weekly Target 31574.35
Weekly Target 41576.87
Weekly Target 51578.13

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1573.72 and 1577.5

Monthly Target 11570.57
Monthly Target 21573.09
Monthly Target 31574.35
Monthly Target 41576.87
Monthly Target 51578.13

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1573.2
12 day DMA 1569.26
20 day DMA 1570.57
35 day DMA 1571.65
50 day DMA 1570.18
100 day DMA 1568.32
150 day DMA 1566.64
200 day DMA 1560.18

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.111571.861571.41
12 day EMA1571.281570.491570.08
20 day EMA1570.811570.311570.05
35 day EMA1570.391570.081569.92
50 day EMA1570.551570.341570.24

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.21572.191571.41
12 day SMA1569.261568.331567.79
20 day SMA1570.571570.481570.34
35 day SMA1571.651571.61571.61
50 day SMA1570.181570.051569.97
100 day SMA1568.321568.231568.15
150 day SMA1566.641566.481566.34
200 day SMA1560.181559.991559.81
Back to top | Use Dark Theme