Use Dark Theme
bell notificationshomepagelogin

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.33 and 1533.47

Daily Target 11533.31
Daily Target 21533.35
Daily Target 31533.4466666667
Daily Target 41533.49
Daily Target 51533.59

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Tue 08 July 2025 1533.40 (0%) 1533.54 1533.40 - 1533.54 0 times
Mon 07 July 2025 1533.39 (0.03%) 1533.07 1532.94 - 1533.39 0 times
Fri 04 July 2025 1533.00 (0.12%) 1533.03 1533.00 - 1533.03 0 times
Thu 03 July 2025 1531.21 (0.17%) 1530.73 1530.70 - 1531.21 0 times
Wed 02 July 2025 1528.59 (0.17%) 1526.53 1526.50 - 1528.59 0 times
Tue 01 July 2025 1525.94 (-0.08%) 1525.82 1525.79 - 1525.96 0 times
Mon 30 June 2025 1527.19 (-0.04%) 1527.46 1527.19 - 1527.74 0 times
Fri 27 June 2025 1527.74 (-0.01%) 1527.92 1527.61 - 1527.92 0 times
Thu 26 June 2025 1527.94 (-0.02%) 1528.09 1527.94 - 1528.09 0 times
Wed 25 June 2025 1528.25 (0.08%) 1528.39 1528.25 - 1528.43 0 times
Tue 24 June 2025 1527.07 (-0.14%) 1526.26 1526.23 - 1527.11 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1533.17 and 1533.77

Weekly Target 11532.69
Weekly Target 21533.05
Weekly Target 31533.2933333333
Weekly Target 41533.65
Weekly Target 51533.89

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Tue 08 July 2025 1533.40 (0.03%) 1533.07 1532.94 - 1533.54 0 times
Fri 04 July 2025 1533.00 (0.34%) 1527.46 1525.79 - 1533.03 0 times
Fri 27 June 2025 1527.74 (-0.11%) 1529.42 1526.23 - 1529.42 0 times
Fri 20 June 2025 1529.45 (0.16%) 1526.59 1525.46 - 1530.32 0 times
Fri 13 June 2025 1527.04 (-0.62%) 1539.44 1527.04 - 1539.44 0 times
Fri 06 June 2025 1536.57 (0.44%) 1530.47 1529.60 - 1536.57 0 times
Fri 30 May 2025 1529.80 (0.18%) 1528.61 1528.40 - 1529.80 0 times
Fri 23 May 2025 1527.05 (0.71%) 1518.91 1518.88 - 1527.05 0 times
Fri 16 May 2025 1516.35 (0.63%) 1507.40 1507.37 - 1516.35 0 times
Fri 09 May 2025 1506.79 (-0.15%) 1509.91 1506.79 - 1511.83 0 times
Fri 02 May 2025 1509.10 (0.21%) 1506.77 1506.74 - 1509.42 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1529.6 and 1537.35

Monthly Target 11523.16
Monthly Target 21528.28
Monthly Target 31530.91
Monthly Target 41536.03
Monthly Target 51538.66

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Tue 08 July 2025 1533.40 (0.41%) 1525.82 1525.79 - 1533.54 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1531.92
12 day DMA 1529.42
20 day DMA 1529.33
35 day DMA 1529.84
50 day DMA 1524.36
100 day DMA 1500.59
150 day DMA 1484.07
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.991531.281530.23
12 day EMA1530.481529.951529.32
20 day EMA1529.561529.161528.71
35 day EMA1526.221525.81525.35
50 day EMA1523.651523.251522.84

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.921530.431529.19
12 day SMA1529.421529.091528.83
20 day SMA1529.331529.561529.84
35 day SMA1529.841529.481529.07
50 day SMA1524.361523.821523.28
100 day SMA1500.591499.891499.18
150 day SMA1484.071483.451482.83
200 day SMA
Back to top Use Dark Theme