BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1535.29 and 1536.08 | Daily Target 1 | 1534.63 | | Daily Target 2 | 1535.15 | | Daily Target 3 | 1535.4166666667 | | Daily Target 4 | 1535.94 | | Daily Target 5 | 1536.21 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1535.68 (0.06%) |
1534.92 |
1534.89 - 1535.68 |
0 times |
Thu 17 July 2025 |
1534.70 (0.08%) |
1534.05 |
1534.02 - 1534.99 |
0 times |
Wed 16 July 2025 |
1533.50 (0.01%) |
1534.08 |
1533.50 - 1534.08 |
0 times |
Tue 15 July 2025 |
1533.30 (0.02%) |
1533.34 |
1533.29 - 1533.34 |
0 times |
Mon 14 July 2025 |
1532.97 (0.02%) |
1532.78 |
1532.75 - 1532.97 |
0 times |
Fri 11 July 2025 |
1532.69 (-0.03%) |
1533.21 |
1532.69 - 1533.21 |
0 times |
Thu 10 July 2025 |
1533.19 (0%) |
1533.27 |
1533.19 - 1533.27 |
0 times |
Wed 09 July 2025 |
1533.13 (-0.02%) |
1533.53 |
1533.11 - 1533.53 |
0 times |
Tue 08 July 2025 |
1533.40 (0%) |
1533.54 |
1533.40 - 1533.54 |
0 times |
Mon 07 July 2025 |
1533.39 (0.03%) |
1533.07 |
1532.94 - 1533.39 |
0 times |
Fri 04 July 2025 |
1533.00 (0.12%) |
1533.03 |
1533.00 - 1533.03 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1534.22 and 1537.15 | Weekly Target 1 | 1531.77 | | Weekly Target 2 | 1533.73 | | Weekly Target 3 | 1534.7033333333 | | Weekly Target 4 | 1536.66 | | Weekly Target 5 | 1537.63 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1535.68 (0.2%) |
1532.78 |
1532.75 - 1535.68 |
0 times |
Fri 11 July 2025 |
1532.69 (-0.02%) |
1533.07 |
1532.69 - 1533.54 |
0 times |
Fri 04 July 2025 |
1533.00 (0.34%) |
1527.46 |
1525.79 - 1533.03 |
0 times |
Fri 27 June 2025 |
1527.74 (-0.11%) |
1529.42 |
1526.23 - 1529.42 |
0 times |
Fri 20 June 2025 |
1529.45 (0.16%) |
1526.59 |
1525.46 - 1530.32 |
0 times |
Fri 13 June 2025 |
1527.04 (-0.62%) |
1539.44 |
1527.04 - 1539.44 |
0 times |
Fri 06 June 2025 |
1536.57 (0.44%) |
1530.47 |
1529.60 - 1536.57 |
0 times |
Fri 30 May 2025 |
1529.80 (0.18%) |
1528.61 |
1528.40 - 1529.80 |
0 times |
Fri 23 May 2025 |
1527.05 (0.71%) |
1518.91 |
1518.88 - 1527.05 |
0 times |
Fri 16 May 2025 |
1516.35 (0.63%) |
1507.40 |
1507.37 - 1516.35 |
0 times |
Fri 09 May 2025 |
1506.79 (-0.15%) |
1509.91 |
1506.79 - 1511.83 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1530.74 and 1540.63 | Monthly Target 1 | 1522.49 | | Monthly Target 2 | 1529.09 | | Monthly Target 3 | 1532.3833333333 | | Monthly Target 4 | 1538.98 | | Monthly Target 5 | 1542.27 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1535.68 (0.56%) |
1525.82 |
1525.79 - 1535.68 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1534.03 | | 12 day DMA | 1533.35 | | 20 day DMA | 1531.11 | | 35 day DMA | 1531.17 | | 50 day DMA | 1528.26 | | 100 day DMA | 1506.18 | | 150 day DMA | 1488.83 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1534.33 | 1533.65 | 1533.13 | | 12 day EMA | 1533.05 | 1532.57 | 1532.18 | | 20 day EMA | 1531.87 | 1531.47 | 1531.13 | | 35 day EMA | 1529.4 | 1529.03 | 1528.7 | | 50 day EMA | 1527.32 | 1526.98 | 1526.67 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1534.03 | 1533.43 | 1533.13 | | 12 day SMA | 1533.35 | 1532.76 | 1532.03 | | 20 day SMA | 1531.11 | 1530.8 | 1530.58 | | 35 day SMA | 1531.17 | 1531 | 1530.84 | | 50 day SMA | 1528.26 | 1527.69 | 1527.21 | | 100 day SMA | 1506.18 | 1505.47 | 1504.75 | | 150 day SMA | 1488.83 | 1488.25 | 1487.66 | | 200 day SMA |
|
|
