BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1447.87 and 1448.07 | Daily Target 1 | 1447.84 | | Daily Target 2 | 1447.9 | | Daily Target 3 | 1448.0366666667 | | Daily Target 4 | 1448.1 | | Daily Target 5 | 1448.24 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1447.97 (0.01%) |
1448.17 |
1447.97 - 1448.17 |
0 times |
Mon 23 December 2024 |
1447.87 (-0%) |
1447.84 |
1447.83 - 1447.87 |
0 times |
Fri 20 December 2024 |
1447.89 (0.03%) |
1447.42 |
1447.41 - 1448.01 |
0 times |
Thu 19 December 2024 |
1447.44 (-0.02%) |
1448.26 |
1447.43 - 1448.26 |
0 times |
Wed 18 December 2024 |
1447.71 (0.03%) |
1447.71 |
1447.70 - 1447.71 |
0 times |
Tue 17 December 2024 |
1447.27 (-0.02%) |
1447.18 |
1447.14 - 1447.27 |
0 times |
Mon 16 December 2024 |
1447.59 (-0%) |
1447.76 |
1447.59 - 1447.76 |
0 times |
Fri 13 December 2024 |
1447.63 (-0.04%) |
1447.72 |
1447.63 - 1447.72 |
0 times |
Thu 12 December 2024 |
1448.19 (-0.05%) |
1448.80 |
1448.19 - 1448.80 |
0 times |
Wed 11 December 2024 |
1448.85 (-0.04%) |
1449.20 |
1448.85 - 1449.20 |
0 times |
Tue 10 December 2024 |
1449.40 (0.04%) |
1449.13 |
1449.11 - 1449.40 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1447.9 and 1448.24 | Weekly Target 1 | 1447.65 | | Weekly Target 2 | 1447.81 | | Weekly Target 3 | 1447.99 | | Weekly Target 4 | 1448.15 | | Weekly Target 5 | 1448.33 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1447.97 (0.01%) |
1447.84 |
1447.83 - 1448.17 |
0 times |
Fri 20 December 2024 |
1447.89 (0.02%) |
1447.76 |
1447.14 - 1448.26 |
0 times |
Fri 13 December 2024 |
1447.63 (-0.08%) |
1448.64 |
1447.63 - 1449.40 |
0 times |
Fri 06 December 2024 |
1448.72 (0.51%) |
1442.51 |
1442.50 - 1448.73 |
0 times |
Fri 29 November 2024 |
1441.32 (0.07%) |
1441.21 |
1440.60 - 1441.53 |
0 times |
Fri 22 November 2024 |
1440.29 (0.14%) |
1438.91 |
1438.32 - 1440.43 |
0 times |
Thu 14 November 2024 |
1438.21 (0%) |
1438.60 |
1437.94 - 1438.91 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1445.24 and 1452.14 | Monthly Target 1 | 1439.72 | | Monthly Target 2 | 1443.85 | | Monthly Target 3 | 1446.6233333333 | | Monthly Target 4 | 1450.75 | | Monthly Target 5 | 1453.52 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1447.97 (0.46%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1447.78 | | 12 day DMA | 1448.05 | | 20 day DMA | 1446.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.83 | 1447.76 | 1447.7 | | 12 day EMA | 1447.32 | 1447.2 | 1447.08 | | 20 day EMA | 1445.77 | 1445.54 | 1445.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1447.78 | 1447.64 | 1447.58 | | 12 day SMA | 1448.05 | 1448.11 | 1448.04 | | 20 day SMA | 1446.59 | 1446.22 | 1445.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
