BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1525.87 and 1526.04 | Daily Target 1 | 1525.73 | | Daily Target 2 | 1525.83 | | Daily Target 3 | 1525.8966666667 | | Daily Target 4 | 1526 | | Daily Target 5 | 1526.07 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1525.94 (-0.08%) |
1525.82 |
1525.79 - 1525.96 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.04%) |
1527.46 |
1527.19 - 1527.74 |
0 times |
Fri 27 June 2025 |
1527.74 (-0.01%) |
1527.92 |
1527.61 - 1527.92 |
0 times |
Thu 26 June 2025 |
1527.94 (-0.02%) |
1528.09 |
1527.94 - 1528.09 |
0 times |
Wed 25 June 2025 |
1528.25 (0.08%) |
1528.39 |
1528.25 - 1528.43 |
0 times |
Tue 24 June 2025 |
1527.07 (-0.14%) |
1526.26 |
1526.23 - 1527.11 |
0 times |
Mon 23 June 2025 |
1529.27 (-0.01%) |
1529.42 |
1529.27 - 1529.42 |
0 times |
Fri 20 June 2025 |
1529.45 (-0.06%) |
1529.48 |
1529.45 - 1529.48 |
0 times |
Thu 19 June 2025 |
1530.32 (0.04%) |
1530.27 |
1530.17 - 1530.32 |
0 times |
Wed 18 June 2025 |
1529.75 (0.16%) |
1529.77 |
1529.74 - 1529.89 |
0 times |
Tue 17 June 2025 |
1527.29 (0.12%) |
1525.66 |
1525.63 - 1527.29 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1524.89 and 1526.84 | Weekly Target 1 | 1524.54 | | Weekly Target 2 | 1525.24 | | Weekly Target 3 | 1526.49 | | Weekly Target 4 | 1527.19 | | Weekly Target 5 | 1528.44 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1525.94 (-0.12%) |
1527.46 |
1525.79 - 1527.74 |
0 times |
Fri 27 June 2025 |
1527.74 (-0.11%) |
1529.42 |
1526.23 - 1529.42 |
0 times |
Fri 20 June 2025 |
1529.45 (0.16%) |
1526.59 |
1525.46 - 1530.32 |
0 times |
Fri 13 June 2025 |
1527.04 (-0.62%) |
1539.44 |
1527.04 - 1539.44 |
0 times |
Fri 06 June 2025 |
1536.57 (0.44%) |
1530.47 |
1529.60 - 1536.57 |
0 times |
Fri 30 May 2025 |
1529.80 (0.18%) |
1528.61 |
1528.40 - 1529.80 |
0 times |
Fri 23 May 2025 |
1527.05 (0.71%) |
1518.91 |
1518.88 - 1527.05 |
0 times |
Fri 16 May 2025 |
1516.35 (0.63%) |
1507.40 |
1507.37 - 1516.35 |
0 times |
Fri 09 May 2025 |
1506.79 (-0.15%) |
1509.91 |
1506.79 - 1511.83 |
0 times |
Fri 02 May 2025 |
1509.10 (0.21%) |
1506.77 |
1506.74 - 1509.42 |
0 times |
Fri 25 April 2025 |
1505.98 (0.3%) |
1503.26 |
1503.22 - 1508.24 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1525.87 and 1526.04 | Monthly Target 1 | 1525.73 | | Monthly Target 2 | 1525.83 | | Monthly Target 3 | 1525.8966666667 | | Monthly Target 4 | 1526 | | Monthly Target 5 | 1526.07 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1525.94 (-0.08%) |
1525.82 |
1525.79 - 1525.96 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1527.41 | | 12 day DMA | 1527.97 | | 20 day DMA | 1530.05 | | 35 day DMA | 1527.65 | | 50 day DMA | 1521.8 | | 100 day DMA | 1497.07 | | 150 day DMA | 1481 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1527.19 | 1527.81 | 1528.12 | | 12 day EMA | 1528.11 | 1528.5 | 1528.74 | | 20 day EMA | 1527.87 | 1528.07 | 1528.16 | | 35 day EMA | 1524.31 | 1524.21 | 1524.03 | | 50 day EMA | 1520.37 | 1520.14 | 1519.85 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.41 | 1527.64 | 1528.05 | | 12 day SMA | 1527.97 | 1528.06 | 1528.35 | | 20 day SMA | 1530.05 | 1530.28 | 1530.45 | | 35 day SMA | 1527.65 | 1527.17 | 1526.61 | | 50 day SMA | 1521.8 | 1521.3 | 1520.75 | | 100 day SMA | 1497.07 | 1496.4 | 1495.71 | | 150 day SMA | 1481 | 1480.42 | 1479.82 | | 200 day SMA |
|
|
