BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1595.6 and 1596.71

Daily Target 11595.41
Daily Target 21595.78
Daily Target 31596.52
Daily Target 41596.89
Daily Target 51597.63

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (-0.22%) 1597.24 1596.15 - 1597.26 0 times
Thu 22 October 2026 1599.72 (-0.07%) 1600.31 1599.72 - 1600.33 0 times
Wed 21 October 2026 1600.86 (-0.04%) 1602.27 1600.86 - 1602.28 0 times
Fri 16 October 2026 1601.46 (-0.08%) 1601.92 1601.46 - 1601.93 0 times
Thu 15 October 2026 1602.70 (-0.1%) 1602.73 1602.63 - 1602.74 0 times
Wed 14 October 2026 1604.37 (0.06%) 1604.42 1604.37 - 1604.43 0 times
Tue 13 October 2026 1603.44 (-0.1%) 1603.41 1603.39 - 1603.44 0 times
Mon 12 October 2026 1604.97 (-0.29%) 1607.06 1604.88 - 1607.07 0 times
Tue 06 October 2026 1609.57 (0.13%) 1609.63 1609.57 - 1609.64 0 times
Mon 05 October 2026 1607.54 (0.05%) 1607.53 1607.53 - 1607.54 0 times
Thu 01 October 2026 1606.69 (-0.07%) 1606.66 1606.66 - 1606.83 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1593.09 and 1599.22

Weekly Target 11592.06
Weekly Target 21594.11
Weekly Target 31598.1933333333
Weekly Target 41600.24
Weekly Target 51604.32

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (-0.33%) 1602.27 1596.15 - 1602.28 0 times
Fri 16 October 2026 1601.46 (-0.5%) 1607.06 1601.46 - 1607.07 0 times
Tue 06 October 2026 1609.57 (0.18%) 1607.53 1607.53 - 1609.64 0 times
Thu 01 October 2026 1606.69 (-0.16%) 1609.01 1606.66 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.08%) 1610.96 1609.20 - 1611.57 0 times
Fri 18 September 2026 1610.49 (-0.04%) 1613.03 1608.62 - 1613.33 0 times
Fri 04 September 2026 1611.14 (0.31%) 1606.84 1605.53 - 1611.14 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1589.41 and 1602.9

Monthly Target 11587.16
Monthly Target 21591.65
Monthly Target 31600.6466666667
Monthly Target 41605.14
Monthly Target 51614.14

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (-0.72%) 1606.66 1596.15 - 1609.64 0 times
Tue 29 September 2026 1607.78 (0.06%) 1605.53 1605.53 - 1613.33 0 times
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1600.18
12 day DMA 1603.77
20 day DMA 1606.32
35 day DMA 1607.41
50 day DMA 1608.79
100 day DMA 1599.06
150 day DMA 1589.61
200 day DMA 1583.24

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.821601.661602.63
12 day EMA1602.891604.111604.91
20 day EMA1604.731605.631606.25
35 day EMA1606.431607.041607.47
50 day EMA1607.561608.031608.37

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.181601.821602.57
12 day SMA1603.771604.791605.58
20 day SMA1606.321606.961607.5
35 day SMA1607.411607.91608.35
50 day SMA1608.791609.021609.11
100 day SMA1599.061598.81598.5
150 day SMA1589.611589.421589.2
200 day SMA1583.241583.091582.92
Back to top | Use Dark Theme